• LAST PRICE
    41.2900
  • TODAY'S CHANGE (%)
    Trending Down-0.8300 (-1.9706%)
  • Bid / Lots
    41.2000/ 1
  • Ask / Lots
    41.2900/ 6
  • Open / Previous Close
    41.6700 / 42.1200
  • Day Range
    Low 40.6400
    High 41.7850
  • 52 Week Range
    Low 23.5900
    High 45.1850
  • Volume
    8,632,090
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PINSIn the Money
$22.15In the Money
$22.60In the Money
$14.50In the Money
$0.00In the Money
---In the Money
3In the Money
PINSOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
148Out of the Money
PINSIn the Money
$21.15In the Money
$23.00In the Money
$24.50In the Money
$0.00In the Money
---In the Money
9In the Money
PINSOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
319Out of the Money
PINSIn the Money
$20.15In the Money
$21.25In the Money
$23.80In the Money
$0.00In the Money
---In the Money
11In the Money
PINSOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
468Out of the Money
PINSIn the Money
$19.15In the Money
$19.55In the Money
$20.80In the Money
$0.00In the Money
---In the Money
10In the Money
PINSOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
239Out of the Money
PINSIn the Money
$18.15In the Money
$19.75In the Money
$20.45In the Money
$0.00In the Money
---In the Money
6In the Money
PINSOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
PINSIn the Money
$17.20In the Money
$18.35In the Money
$19.10In the Money
$0.00In the Money
---In the Money
11In the Money
PINSOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
PINSIn the Money
$16.20In the Money
$17.35In the Money
$18.52In the Money
$0.00In the Money
---In the Money
72In the Money
PINSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
PINSIn the Money
$15.20In the Money
$17.30In the Money
$16.23In the Money
$0.00In the Money
---In the Money
37In the Money
PINSOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
PINSIn the Money
$14.20In the Money
$15.00In the Money
$15.75In the Money
$0.00In the Money
---In the Money
23In the Money
PINSOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
PINSIn the Money
$11.85In the Money
$14.60In the Money
$14.75In the Money
$0.00In the Money
---In the Money
24In the Money
PINSOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
PINSIn the Money
$12.20In the Money
$13.20In the Money
$13.75In the Money
$0.00In the Money
---In the Money
246In the Money
PINSOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,552Out of the Money
PINSIn the Money
$11.20In the Money
$12.30In the Money
$12.75In the Money
$0.00In the Money
---In the Money
2,579In the Money
PINSOut of the Money
$0.00Out of the Money
$1.09Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
319Out of the Money
PINSIn the Money
$10.20In the Money
$11.35In the Money
$11.89In the Money
$0.00In the Money
---In the Money
481In the Money
PINSOut of the Money
$0.00Out of the Money
$0.69Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
353Out of the Money
PINSIn the Money
$9.20In the Money
$10.80In the Money
$10.94In the Money
$0.00In the Money
---In the Money
217In the Money
PINSOut of the Money
$0.00Out of the Money
$0.69Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,468Out of the Money
PINSIn the Money
$8.20In the Money
$9.60In the Money
$8.50In the Money
$-2.20In the Money
2In the Money
446In the Money
PINSOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,480Out of the Money
PINSIn the Money
$7.20In the Money
$9.30In the Money
$7.47In the Money
$-1.98In the Money
2In the Money
736In the Money
PINSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
7Out of the Money
705Out of the Money
PINSIn the Money
$6.20In the Money
$7.45In the Money
$6.50In the Money
$-2.20In the Money
10In the Money
991In the Money
PINSOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
714Out of the Money
PINSIn the Money
$5.20In the Money
$6.20In the Money
$5.33In the Money
$-1.54In the Money
5In the Money
1,415In the Money
PINSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
599Out of the Money
PINSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$4.20In the Money
$5.35In the Money
$4.56In the Money
$-1.50In the Money
12In the Money
1,087In the Money
PINSOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
2Out of the Money
5,883Out of the Money
PINSIn the Money
$3.70In the Money
$5.65In the Money
$5.30In the Money
$0.00In the Money
---In the Money
3In the Money
PINSOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$2.87In the Money
$4.25In the Money
$3.33In the Money
$-0.96In the Money
2In the Money
980In the Money
PINSOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
294Out of the Money
7,106Out of the Money
PINSIn the Money
$2.79In the Money
$3.45In the Money
$3.00In the Money
$3.00In the Money
1In the Money
---In the Money
PINSNear the Money
$0.04Near the Money
$0.08Near the Money
$0.05Near the Money
$0.05Near the Money
1Near the Money
---Near the Money
PINSIn the Money
$2.31In the Money
$2.59In the Money
$2.53In the Money
$-1.12In the Money
1In the Money
269In the Money
PINSNear the Money
$0.07Near the Money
$0.10Near the Money
$0.09Near the Money
$0.04Near the Money
1Near the Money
2,863Near the Money
PINSIn the Money
$1.93In the Money
$2.07In the Money
$2.26In the Money
$-1.94In the Money
6In the Money
10In the Money
PINSNear the Money
$0.12Near the Money
$0.15Near the Money
$0.13Near the Money
$0.07Near the Money
61Near the Money
2Near the Money
PINSIn the Money
$1.52In the Money
$1.58In the Money
$1.45In the Money
$-1.35In the Money
29In the Money
1,389In the Money
PINSNear the Money
$0.19Near the Money
$0.23Near the Money
$0.21Near the Money
$0.08Near the Money
2,795Near the Money
3,243Near the Money
PINSIn the Money
$1.15In the Money
$1.19In the Money
$1.96In the Money
$0.00In the Money
---In the Money
6In the Money
PINSNear the Money
$0.31Near the Money
$0.36Near the Money
$0.38Near the Money
$0.17Near the Money
39Near the Money
146Near the Money
PINSUnderlying issue's last price
$0.83Underlying issue's last price
$0.88Underlying issue's last price
$0.84Underlying issue's last price
$-0.69Underlying issue's last price
973Underlying issue's last price
2,145Underlying issue's last price
Filter Table By Strike Price of$41.00Underlying issue's last price
PINSUnderlying issue's last price
$0.50Underlying issue's last price
$0.54Underlying issue's last price
$0.58Underlying issue's last price
$0.27Underlying issue's last price
115Underlying issue's last price
6,056Underlying issue's last price
PINSNear the Money
$0.57Near the Money
$0.61Near the Money
$0.52Near the Money
$-0.64Near the Money
2,020Near the Money
11Near the Money
PINSIn the Money
$0.73In the Money
$0.78In the Money
$0.89In the Money
$0.40In the Money
582In the Money
729In the Money
PINSNear the Money
$0.38Near the Money
$0.42Near the Money
$0.39Near the Money
$-0.51Near the Money
294Near the Money
2,624Near the Money
PINSIn the Money
$1.04In the Money
$1.09In the Money
$1.12In the Money
$0.42In the Money
319In the Money
2,187In the Money
PINSNear the Money
$0.26Near the Money
$0.28Near the Money
$0.23Near the Money
$-0.45Near the Money
89Near the Money
280Near the Money
PINSIn the Money
$1.38In the Money
$1.47In the Money
$1.45In the Money
$0.53In the Money
14In the Money
506In the Money
PINSNear the Money
$0.14Near the Money
$0.19Near the Money
$0.15Near the Money
$-0.35Near the Money
99Near the Money
3,311Near the Money
PINSIn the Money
$1.77In the Money
$1.90In the Money
$1.94In the Money
$0.72In the Money
58In the Money
4,260In the Money
PINSNear the Money
$0.08Near the Money
$0.13Near the Money
$0.13Near the Money
$-0.21Near the Money
63Near the Money
501Near the Money
PINSIn the Money
$2.16In the Money
$2.35In the Money
$2.22In the Money
$0.65In the Money
27In the Money
374In the Money
PINSNear the Money
$0.06Near the Money
$0.09Near the Money
$0.07Near the Money
$-0.16Near the Money
372Near the Money
3,337Near the Money
PINSIn the Money
$2.62In the Money
$2.83In the Money
$2.95In the Money
$0.99In the Money
59In the Money
798In the Money
PINSOut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.09Out of the Money
14Out of the Money
574Out of the Money
PINSIn the Money
$2.89In the Money
$3.35In the Money
$3.10In the Money
$1.09In the Money
70In the Money
204In the Money
PINSOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
163Out of the Money
5,517Out of the Money
PINSIn the Money
$2.94In the Money
$3.85In the Money
$2.77In the Money
$0.00In the Money
---In the Money
881In the Money
PINSOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.06Out of the Money
3Out of the Money
214Out of the Money
PINSIn the Money
$3.15In the Money
$4.35In the Money
$1.50In the Money
$0.00In the Money
---In the Money
55In the Money
PINSOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
72Out of the Money
2,792Out of the Money
PINSIn the Money
$3.70In the Money
$4.85In the Money
$4.85In the Money
$2.22In the Money
34In the Money
156In the Money
PINSOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
173Out of the Money
PINSIn the Money
$3.15In the Money
$5.35In the Money
$2.65In the Money
$0.00In the Money
---In the Money
2In the Money
PINSOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
7Out of the Money
6,940Out of the Money
PINSIn the Money
$4.70In the Money
$5.85In the Money
$3.80In the Money
$0.00In the Money
---In the Money
84In the Money
PINSOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
PINSIn the Money
$5.10In the Money
$6.35In the Money
$6.25In the Money
$2.40In the Money
5In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
1Out of the Money
767Out of the Money
PINSIn the Money
$5.35In the Money
$6.85In the Money
$6.95In the Money
$1.05In the Money
17In the Money
2In the Money
PINSOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PINSIn the Money
$5.60In the Money
$7.35In the Money
$7.10In the Money
$1.30In the Money
1In the Money
---In the Money
PINSOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
140Out of the Money
PINSIn the Money
$6.95In the Money
$7.85In the Money
$5.52In the Money
$0.00In the Money
---In the Money
2In the Money
PINSOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
PINSIn the Money
$6.55In the Money
$8.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
31Out of the Money
1,621Out of the Money
PINSIn the Money
$7.15In the Money
$8.85In the Money
$8.60In the Money
$2.01In the Money
2In the Money
2In the Money
PINSOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
5Out of the Money
1Out of the Money
PINSIn the Money
$7.85In the Money
$9.85In the Money
$8.40In the Money
$0.00In the Money
---In the Money
3In the Money
PINSOut of the Money
$0.00Out of the Money
$0.89Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$9.80In the Money
$10.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
5Out of the Money
15Out of the Money
PINSIn the Money
$9.85In the Money
$11.85In the Money
$11.70In the Money
$11.70In the Money
2In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
20Out of the Money
1,531Out of the Money
PINSIn the Money
$12.20In the Money
$13.85In the Money
$10.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
484Out of the Money
PINSIn the Money
$17.85In the Money
$18.85In the Money
$15.00In the Money
$0.00In the Money
---In the Money
2In the Money