• LAST PRICE
    24.9900
  • TODAY'S CHANGE (%)
    Trending Down-0.0400 (-0.1598%)
  • Bid / Lots
    24.8500/ 2
  • Ask / Lots
    25.0000/ 2
  • Open / Previous Close
    24.8300 / 25.0300
  • Day Range
    Low 24.7200
    High 25.1900
  • 52 Week Range
    Low 16.1400
    High 43.2400
  • Volume
    2,752,831
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 02, 2022)

  • Put Options (expires Friday December 02, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PINSIn the Money
$10.95In the Money
$11.10In the Money
$8.31In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
PINSIn the Money
$9.95In the Money
$10.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
PINSIn the Money
$8.95In the Money
$9.20In the Money
$7.76In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
PINSIn the Money
$7.95In the Money
$8.15In the Money
$8.12In the Money
$0.00In the Money
---In the Money
2In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
10Out of the Money
333Out of the Money
PINSIn the Money
$7.45In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
101Out of the Money
47Out of the Money
PINSIn the Money
$6.95In the Money
$7.15In the Money
$8.26In the Money
$0.00In the Money
---In the Money
11In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
PINSIn the Money
$6.45In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
20Out of the Money
76Out of the Money
PINSIn the Money
$5.95In the Money
$6.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
10Out of the Money
229Out of the Money
PINSIn the Money
$5.35In the Money
$5.70In the Money
$3.80In the Money
$0.00In the Money
---In the Money
10In the Money
PINSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
5Out of the Money
112Out of the Money
PINSIn the Money
$4.95In the Money
$5.15In the Money
$5.16In the Money
$0.00In the Money
---In the Money
15In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
20Out of the Money
157Out of the Money
PINSIn the Money
$4.45In the Money
$4.65In the Money
$5.10In the Money
$0.00In the Money
---In the Money
44In the Money
PINSOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
PINSIn the Money
$3.95In the Money
$4.15In the Money
$4.25In the Money
$0.00In the Money
---In the Money
36In the Money
PINSOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
173Out of the Money
PINSIn the Money
$3.50In the Money
$3.65In the Money
$3.57In the Money
$-0.11In the Money
1In the Money
84In the Money
PINSOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
201Out of the Money
422Out of the Money
PINSIn the Money
$3.00In the Money
$3.15In the Money
$3.05In the Money
$-0.20In the Money
5In the Money
932In the Money
PINSNear the Money
$0.04Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.04Near the Money
52Near the Money
167Near the Money
PINSIn the Money
$2.52In the Money
$2.67In the Money
$2.65In the Money
$-0.02In the Money
4In the Money
542In the Money
PINSNear the Money
$0.06Near the Money
$0.07Near the Money
$0.07Near the Money
$-0.04Near the Money
33Near the Money
1,084Near the Money
PINSIn the Money
$2.09In the Money
$2.24In the Money
$2.16In the Money
$-0.07In the Money
8In the Money
169In the Money
PINSNear the Money
$0.09Near the Money
$0.11Near the Money
$0.10Near the Money
$-0.06Near the Money
194Near the Money
719Near the Money
PINSIn the Money
$1.66In the Money
$1.75In the Money
$1.70In the Money
$-0.16In the Money
63In the Money
206In the Money
PINSNear the Money
$0.15Near the Money
$0.18Near the Money
$0.16Near the Money
$-0.06Near the Money
148Near the Money
453Near the Money
PINSIn the Money
$1.26In the Money
$1.34In the Money
$1.30In the Money
$-0.17In the Money
10In the Money
738In the Money
PINSNear the Money
$0.25Near the Money
$0.28Near the Money
$0.24Near the Money
$-0.09Near the Money
89Near the Money
465Near the Money
PINSUnderlying issue's last price
$0.91Underlying issue's last price
$0.99Underlying issue's last price
$0.97Underlying issue's last price
$-0.14Underlying issue's last price
31Underlying issue's last price
404Underlying issue's last price
Filter Table By Strike Price of$24.50Underlying issue's last price
PINSUnderlying issue's last price
$0.39Underlying issue's last price
$0.42Underlying issue's last price
$0.41Underlying issue's last price
$-0.06Underlying issue's last price
77Underlying issue's last price
621Underlying issue's last price
PINSNear the Money
$0.64Near the Money
$0.67Near the Money
$0.66Near the Money
$-0.16Near the Money
264Near the Money
1,090Near the Money
PINSIn the Money
$0.60In the Money
$0.65In the Money
$0.61In the Money
$-0.05In the Money
151In the Money
167In the Money
PINSNear the Money
$0.41Near the Money
$0.45Near the Money
$0.47Near the Money
$-0.06Near the Money
134Near the Money
574Near the Money
PINSIn the Money
$0.88In the Money
$0.91In the Money
$0.88In the Money
$-0.04In the Money
74In the Money
264In the Money
PINSNear the Money
$0.27Near the Money
$0.29Near the Money
$0.29Near the Money
$-0.11Near the Money
388Near the Money
530Near the Money
PINSIn the Money
$1.21In the Money
$1.28In the Money
$1.25In the Money
$-0.02In the Money
15In the Money
129In the Money
PINSNear the Money
$0.16Near the Money
$0.18Near the Money
$0.17Near the Money
$-0.12Near the Money
151Near the Money
1,540Near the Money
PINSIn the Money
$1.57In the Money
$1.70In the Money
$1.49In the Money
$0.00In the Money
---In the Money
65In the Money
PINSNear the Money
$0.10Near the Money
$0.12Near the Money
$0.11Near the Money
$-0.09Near the Money
1,098Near the Money
306Near the Money
PINSIn the Money
$2.00In the Money
$2.16In the Money
$2.00In the Money
$-0.05In the Money
2In the Money
12In the Money
PINSNear the Money
$0.07Near the Money
$0.08Near the Money
$0.07Near the Money
$-0.05Near the Money
131Near the Money
307Near the Money
PINSIn the Money
$2.45In the Money
$2.64In the Money
$3.33In the Money
$0.00In the Money
---In the Money
18In the Money
PINSOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.03Out of the Money
34Out of the Money
613Out of the Money
PINSIn the Money
$2.92In the Money
$3.20In the Money
$2.40In the Money
$0.00In the Money
---In the Money
5In the Money
PINSOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
248Out of the Money
173Out of the Money
PINSIn the Money
$3.40In the Money
$3.70In the Money
$2.80In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
9Out of the Money
381Out of the Money
PINSIn the Money
$3.90In the Money
$4.10In the Money
$3.25In the Money
$0.00In the Money
---In the Money
17In the Money
PINSOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
22Out of the Money
5Out of the Money
PINSIn the Money
$4.40In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
880Out of the Money
PINSIn the Money
$4.75In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$5.40In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
PINSIn the Money
$5.90In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
142Out of the Money
PINSIn the Money
$6.85In the Money
$7.20In the Money
$7.60In the Money
$0.00In the Money
---In the Money
4In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
PINSIn the Money
$7.85In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$8.90In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$9.90In the Money
$10.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$10.90In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$11.85In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
PINSIn the Money
$12.85In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$13.90In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money