• LAST PRICE
    35.3900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    35.3500/ 1
  • Ask / Lots
    35.5000/ 3
  • Open / Previous Close
    0.0000 / 35.3900
  • Day Range
    ---
  • 52 Week Range
    Low 20.6000
    High 41.6000
  • Volume
    5,726
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 01, 2024)

  • Put Options (expires Friday March 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PINSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PINSIn the Money
---In the Money
---In the Money
$10.18In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PINSIn the Money
---In the Money
---In the Money
$8.92In the Money
$0.00In the Money
---In the Money
8In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
---In the Money
---In the Money
$8.70In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PINSIn the Money
---In the Money
---In the Money
$7.84In the Money
$0.00In the Money
---In the Money
33In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PINSIn the Money
---In the Money
---In the Money
$6.82In the Money
$0.00In the Money
---In the Money
10In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
141Out of the Money
PINSIn the Money
---In the Money
---In the Money
$5.59In the Money
$0.00In the Money
---In the Money
46In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
427Out of the Money
PINSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
---In the Money
---In the Money
$4.55In the Money
$0.00In the Money
---In the Money
19In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
PINSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PINSIn the Money
---In the Money
---In the Money
$3.69In the Money
$0.00In the Money
---In the Money
32In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
225Out of the Money
PINSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
PINSIn the Money
---In the Money
---In the Money
$2.96In the Money
$0.00In the Money
---In the Money
44In the Money
PINSNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
65Near the Money
PINSIn the Money
---In the Money
---In the Money
$2.21In the Money
$0.00In the Money
---In the Money
7In the Money
PINSNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
146Near the Money
PINSIn the Money
---In the Money
---In the Money
$1.88In the Money
$0.00In the Money
---In the Money
112In the Money
PINSNear the Money
---Near the Money
---Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
326Near the Money
PINSIn the Money
---In the Money
---In the Money
$1.53In the Money
$0.00In the Money
---In the Money
47In the Money
PINSNear the Money
---Near the Money
---Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
251Near the Money
PINSUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.74Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
171Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
PINSUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
545Underlying issue's last price
PINSNear the Money
---Near the Money
---Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
451Near the Money
PINSIn the Money
---In the Money
---In the Money
$0.55In the Money
$0.00In the Money
---In the Money
402In the Money
PINSNear the Money
---Near the Money
---Near the Money
$0.29Near the Money
$0.00Near the Money
---Near the Money
1,584Near the Money
PINSIn the Money
---In the Money
---In the Money
$0.76In the Money
$0.00In the Money
---In the Money
849In the Money
PINSNear the Money
---Near the Money
---Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
311Near the Money
PINSIn the Money
---In the Money
---In the Money
$1.18In the Money
$0.00In the Money
---In the Money
116In the Money
PINSNear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
1,247Near the Money
PINSIn the Money
---In the Money
---In the Money
$1.46In the Money
$0.00In the Money
---In the Money
87In the Money
PINSNear the Money
---Near the Money
---Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
150Near the Money
PINSIn the Money
---In the Money
---In the Money
$2.02In the Money
$0.00In the Money
---In the Money
28In the Money
PINSNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
1,108Near the Money
PINSIn the Money
---In the Money
---In the Money
$2.45In the Money
$0.00In the Money
---In the Money
86In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
PINSIn the Money
---In the Money
---In the Money
$2.85In the Money
$0.00In the Money
---In the Money
2In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
413Out of the Money
PINSIn the Money
---In the Money
---In the Money
$3.35In the Money
$0.00In the Money
---In the Money
45In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
PINSIn the Money
---In the Money
---In the Money
$3.75In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,661Out of the Money
PINSIn the Money
---In the Money
---In the Money
$4.70In the Money
$0.00In the Money
---In the Money
3In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
PINSIn the Money
---In the Money
---In the Money
$5.02In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
732Out of the Money
PINSIn the Money
---In the Money
---In the Money
$4.38In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PINSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
202Out of the Money
PINSIn the Money
---In the Money
---In the Money
$5.35In the Money
$0.00In the Money
---In the Money
9In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
PINSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
PINSIn the Money
---In the Money
---In the Money
$5.70In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
151Out of the Money
PINSIn the Money
---In the Money
---In the Money
$6.90In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
648Out of the Money
PINSIn the Money
---In the Money
---In the Money
$5.40In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
226Out of the Money
PINSIn the Money
---In the Money
---In the Money
$6.60In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
PINSIn the Money
---In the Money
---In the Money
$11.20In the Money
$0.00In the Money
---In the Money
5In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
PINSIn the Money
---In the Money
---In the Money
$8.20In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.98Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
PINSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
609Out of the Money
PINSIn the Money
---In the Money
---In the Money
$15.15In the Money
$0.00In the Money
---In the Money
2In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
PINSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
PINSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.58Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PINSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PINSIn the Money
---In the Money
---In the Money
$18.75In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
PINSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
PINSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money