Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $11.90In the Money | $12.10In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $10.90In the Money | $11.10In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | PINSOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $9.90In the Money | $10.10In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $9.50In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $9.00In the Money | $9.10In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PINSIn the Money | $7.95In the Money | $8.10In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $7.00In the Money | $7.10In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PINSIn the Money | $6.50In the Money | $6.60In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PINSIn the Money | $6.00In the Money | $6.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
PINSIn the Money | $5.40In the Money | $5.60In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PINSIn the Money | $5.00In the Money | $5.10In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 61In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PINSIn the Money | $4.50In the Money | $4.60In the Money | $3.97In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
PINSIn the Money | $4.00In the Money | $4.10In the Money | $3.91In the Money | $0.36In the Money | 4In the Money | 9In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 56Out of the Money | |
PINSIn the Money | $3.45In the Money | $3.60In the Money | $3.06In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 18Out of the Money | |
PINSIn the Money | $3.00In the Money | $3.10In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 108In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 6Out of the Money | 856Out of the Money | |
PINSIn the Money | $2.48In the Money | $2.62In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 22In the Money | PINSNear the Money | $0.02Near the Money | $0.03Near the Money | $0.04Near the Money | $-0.04Near the Money | 17Near the Money | 1,707Near the Money | |
PINSIn the Money | $2.02In the Money | $2.13In the Money | $2.03In the Money | $0.56In the Money | 3In the Money | 17In the Money | PINSNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.08Near the Money | 62Near the Money | 227Near the Money | |
PINSIn the Money | $1.62In the Money | $1.68In the Money | $1.46In the Money | $0.28In the Money | 4In the Money | 255In the Money | PINSNear the Money | $0.08Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.18Near the Money | 21Near the Money | 180Near the Money | |
PINSIn the Money | $1.20In the Money | $1.25In the Money | $1.22In the Money | $0.37In the Money | 56In the Money | 2,055In the Money | PINSNear the Money | $0.16Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.22Near the Money | 112Near the Money | 2,537Near the Money | |
PINSIn the Money | $0.84In the Money | $0.87In the Money | $0.86In the Money | $0.28In the Money | 442In the Money | 716In the Money | PINSNear the Money | $0.28Near the Money | $0.31Near the Money | $0.29Near the Money | $-0.29Near the Money | 291Near the Money | 1,524Near the Money | |
PINSUnderlying issue's last price | $0.54Underlying issue's last price | $0.56Underlying issue's last price | $0.57Underlying issue's last price | $0.21Underlying issue's last price | 697Underlying issue's last price | 3,636Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | PINSUnderlying issue's last price | $0.49Underlying issue's last price | $0.51Underlying issue's last price | $0.49Underlying issue's last price | $-0.65Underlying issue's last price | 269Underlying issue's last price | 229Underlying issue's last price |
PINSNear the Money | $0.32Near the Money | $0.34Near the Money | $0.32Near the Money | $0.11Near the Money | 322Near the Money | 628Near the Money | PINSIn the Money | $0.76In the Money | $0.79In the Money | $0.77In the Money | $-0.80In the Money | 1,076In the Money | 48In the Money | |
PINSNear the Money | $0.17Near the Money | $0.19Near the Money | $0.18Near the Money | $0.06Near the Money | 418Near the Money | 2,607Near the Money | PINSIn the Money | $1.10In the Money | $1.16In the Money | $1.30In the Money | $-0.44In the Money | 17In the Money | 105In the Money | |
PINSNear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $0.04Near the Money | 121Near the Money | 153Near the Money | PINSIn the Money | $1.50In the Money | $1.60In the Money | $1.72In the Money | $-0.31In the Money | 7In the Money | 6In the Money | |
PINSNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $0.02Near the Money | 46Near the Money | 1,686Near the Money | PINSIn the Money | $1.97In the Money | $2.08In the Money | $2.10In the Money | $-0.57In the Money | 15In the Money | 39In the Money | |
PINSNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 5Near the Money | 145Near the Money | PINSIn the Money | $2.42In the Money | $2.54In the Money | $2.50In the Money | $2.50In the Money | 6In the Money | ---In the Money | |
PINSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 7Near the Money | 642Near the Money | PINSIn the Money | $2.93In the Money | $3.05In the Money | $3.81In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | PINSIn the Money | $3.40In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,926Out of the Money | PINSIn the Money | $3.85In the Money | $4.05In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PINSIn the Money | $4.40In the Money | $4.55In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 89Out of the Money | PINSIn the Money | $4.90In the Money | $5.05In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $5.35In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | PINSIn the Money | $5.85In the Money | $6.05In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | PINSIn the Money | $6.90In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | PINSIn the Money | $7.90In the Money | $8.05In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $8.85In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $9.90In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $10.90In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $12.90In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |