Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $11.85In the Money | $12.10In the Money | $12.51In the Money | $0.00In the Money | ---In the Money | 24In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PINSIn the Money | $10.85In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $9.85In the Money | $10.05In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 31In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
PINSIn the Money | $9.35In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $8.85In the Money | $9.05In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 816Out of the Money | |
PINSIn the Money | $8.35In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $7.85In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
PINSIn the Money | $7.35In the Money | $7.65In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 16In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $6.85In the Money | $7.00In the Money | $6.26In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 653Out of the Money | |
PINSIn the Money | $6.35In the Money | $6.50In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
PINSIn the Money | $5.85In the Money | $6.05In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
PINSIn the Money | $5.35In the Money | $5.50In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
PINSIn the Money | $4.85In the Money | $5.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 440Out of the Money | |
PINSIn the Money | $4.35In the Money | $4.55In the Money | $4.21In the Money | $0.00In the Money | ---In the Money | 25In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | |
PINSIn the Money | $3.85In the Money | $4.00In the Money | $4.59In the Money | $0.00In the Money | ---In the Money | 35In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 726Out of the Money | |
PINSIn the Money | $3.35In the Money | $3.55In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 100In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 30Out of the Money | 655Out of the Money | |
PINSIn the Money | $2.90In the Money | $3.10In the Money | $4.24In the Money | $0.00In the Money | ---In the Money | 115In the Money | PINSNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 10Near the Money | 377Near the Money | |
PINSIn the Money | $2.41In the Money | $2.77In the Money | $2.74In the Money | $-1.02In the Money | 9In the Money | 117In the Money | PINSNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 494Near the Money | |
PINSIn the Money | $1.95In the Money | $2.19In the Money | $2.22In the Money | $-1.18In the Money | 4In the Money | 439In the Money | PINSNear the Money | $0.06Near the Money | $0.07Near the Money | $0.05Near the Money | $0.01Near the Money | 33Near the Money | 817Near the Money | |
PINSIn the Money | $1.50In the Money | $1.70In the Money | $2.00In the Money | $-1.13In the Money | 2In the Money | 2,198In the Money | PINSNear the Money | $0.10Near the Money | $0.13Near the Money | $0.10Near the Money | $0.06Near the Money | 19Near the Money | 162Near the Money | |
PINSIn the Money | $1.08In the Money | $1.22In the Money | $1.28In the Money | $-0.88In the Money | 5In the Money | 1,121In the Money | PINSNear the Money | $0.20Near the Money | $0.22Near the Money | $0.20Near the Money | $0.12Near the Money | 75Near the Money | 1,017Near the Money | |
PINSUnderlying issue's last price | $0.76Underlying issue's last price | $0.78Underlying issue's last price | $0.78Underlying issue's last price | $-1.12Underlying issue's last price | 17Underlying issue's last price | 894Underlying issue's last price | Filter Table By Strike Price of$26.50Underlying issue's last price | PINSUnderlying issue's last price | $0.32Underlying issue's last price | $0.36Underlying issue's last price | $0.30Underlying issue's last price | $0.17Underlying issue's last price | 1,188Underlying issue's last price | 546Underlying issue's last price |
PINSNear the Money | $0.46Near the Money | $0.48Near the Money | $0.51Near the Money | $-0.84Near the Money | 80Near the Money | 829Near the Money | PINSIn the Money | $0.55In the Money | $0.57In the Money | $0.51In the Money | $0.29In the Money | 122In the Money | 1,066In the Money | |
PINSNear the Money | $0.26Near the Money | $0.28Near the Money | $0.29Near the Money | $-0.70Near the Money | 250Near the Money | 2,478Near the Money | PINSIn the Money | $0.80In the Money | $0.86In the Money | $0.74In the Money | $0.40In the Money | 48In the Money | 754In the Money | |
PINSNear the Money | $0.14Near the Money | $0.15Near the Money | $0.17Near the Money | $-0.46Near the Money | 461Near the Money | 991Near the Money | PINSIn the Money | $1.15In the Money | $1.27In the Money | $1.10In the Money | $0.57In the Money | 22In the Money | 847In the Money | |
PINSNear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.31Near the Money | 276Near the Money | 3,591Near the Money | PINSIn the Money | $1.59In the Money | $1.70In the Money | $1.60In the Money | $0.83In the Money | 69In the Money | 612In the Money | |
PINSNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.18Near the Money | 303Near the Money | 1,474Near the Money | PINSIn the Money | $1.97In the Money | $2.18In the Money | $1.95In the Money | $0.95In the Money | 50In the Money | 333In the Money | |
PINSNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.11Near the Money | 53Near the Money | 1,859Near the Money | PINSIn the Money | $2.43In the Money | $2.70In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 306Out of the Money | 5,444Out of the Money | PINSIn the Money | $2.89In the Money | $3.15In the Money | $3.00In the Money | $0.90In the Money | 501In the Money | 112In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 10Out of the Money | 662Out of the Money | PINSIn the Money | $3.50In the Money | $3.65In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 55Out of the Money | 781Out of the Money | PINSIn the Money | $4.00In the Money | $4.15In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 12Out of the Money | 77Out of the Money | PINSIn the Money | $4.45In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 6Out of the Money | 2,629Out of the Money | PINSIn the Money | $4.90In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | PINSIn the Money | $5.45In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 179Out of the Money | PINSIn the Money | $5.90In the Money | $6.15In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | PINSIn the Money | $6.45In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | PINSIn the Money | $6.95In the Money | $7.15In the Money | $9.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | PINSIn the Money | $7.95In the Money | $8.15In the Money | $6.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | PINSIn the Money | $8.90In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $9.95In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $13.05In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |