• LAST PRICE
    43.8300
  • TODAY'S CHANGE (%)
    Trending Up0.3200 (0.7355%)
  • Bid / Lots
    43.8200/ 61
  • Ask / Lots
    43.8400/ 1
  • Open / Previous Close
    43.2100 / 43.5100
  • Day Range
    Low 43.0800
    High 44.6800
  • 52 Week Range
    Low 23.5900
    High 44.6800
  • Volume
    9,399,528
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PINSIn the Money
$29.15In the Money
$31.60In the Money
$18.55In the Money
$0.00In the Money
---In the Money
45In the Money
PINSOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
574Out of the Money
PINSIn the Money
$27.70In the Money
$29.05In the Money
$25.00In the Money
$0.00In the Money
---In the Money
277In the Money
PINSOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
595Out of the Money
PINSIn the Money
$27.35In the Money
$28.05In the Money
$24.35In the Money
$0.00In the Money
---In the Money
16In the Money
PINSOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PINSIn the Money
$26.30In the Money
$27.05In the Money
$17.15In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PINSIn the Money
$25.65In the Money
$27.75In the Money
$23.00In the Money
$0.00In the Money
---In the Money
134In the Money
PINSOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,131Out of the Money
PINSIn the Money
$24.50In the Money
$25.05In the Money
$23.35In the Money
$0.00In the Money
---In the Money
6In the Money
PINSOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
PINSIn the Money
$23.45In the Money
$24.00In the Money
$24.32In the Money
$0.03In the Money
3In the Money
420In the Money
PINSOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
7,181Out of the Money
PINSIn the Money
$22.00In the Money
$23.00In the Money
$20.00In the Money
$0.00In the Money
---In the Money
5In the Money
PINSOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
PINSIn the Money
$21.45In the Money
$22.70In the Money
$21.95In the Money
$0.00In the Money
---In the Money
8In the Money
PINSOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
PINSIn the Money
$20.15In the Money
$21.00In the Money
$21.60In the Money
$1.74In the Money
1In the Money
237In the Money
PINSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11,193Out of the Money
PINSIn the Money
$19.50In the Money
$20.05In the Money
$19.45In the Money
$0.00In the Money
---In the Money
18In the Money
PINSOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
907Out of the Money
PINSIn the Money
$16.95In the Money
$19.00In the Money
$19.17In the Money
$0.00In the Money
---In the Money
830In the Money
PINSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,605Out of the Money
PINSIn the Money
$17.45In the Money
$18.00In the Money
$18.87In the Money
$0.00In the Money
---In the Money
99In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,220Out of the Money
PINSIn the Money
$16.55In the Money
$17.00In the Money
$16.82In the Money
$-0.03In the Money
2In the Money
1,800In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,096Out of the Money
PINSIn the Money
$14.35In the Money
$17.70In the Money
$16.34In the Money
$0.49In the Money
5In the Money
68In the Money
PINSOut of the Money
$0.00Out of the Money
$1.26Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
425Out of the Money
PINSIn the Money
$14.75In the Money
$15.05In the Money
$14.45In the Money
$0.00In the Money
---In the Money
82In the Money
PINSOut of the Money
$0.00Out of the Money
$1.26Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
373Out of the Money
PINSIn the Money
$13.75In the Money
$14.00In the Money
$13.47In the Money
$0.00In the Money
---In the Money
5,170In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
1Out of the Money
4,751Out of the Money
PINSIn the Money
$11.50In the Money
$13.00In the Money
$13.13In the Money
$0.00In the Money
---In the Money
441In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,191Out of the Money
PINSIn the Money
$10.45In the Money
$13.05In the Money
$12.00In the Money
$0.03In the Money
7In the Money
2,171In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
26Out of the Money
1,849Out of the Money
PINSIn the Money
$10.70In the Money
$11.00In the Money
$11.25In the Money
$0.00In the Money
---In the Money
726In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
62Out of the Money
2,829Out of the Money
PINSIn the Money
$9.80In the Money
$10.00In the Money
$9.70In the Money
$0.00In the Money
---In the Money
1,654In the Money
PINSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
10Out of the Money
1,707Out of the Money
PINSIn the Money
$8.75In the Money
$9.00In the Money
$8.30In the Money
$-0.55In the Money
1In the Money
2,943In the Money
PINSOut of the Money
$0.00Out of the Money
$1.26Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3,636Out of the Money
PINSIn the Money
$7.70In the Money
$8.65In the Money
$8.60In the Money
$1.04In the Money
2In the Money
1,542In the Money
PINSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
1Out of the Money
1,539Out of the Money
PINSIn the Money
$6.65In the Money
$7.00In the Money
$7.34In the Money
$0.49In the Money
12In the Money
2,691In the Money
PINSOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
514Out of the Money
PINSIn the Money
$6.25In the Money
$6.55In the Money
$6.48In the Money
$0.00In the Money
---In the Money
13In the Money
PINSOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.07Out of the Money
106Out of the Money
27Out of the Money
PINSIn the Money
$5.70In the Money
$6.00In the Money
$6.36In the Money
$1.06In the Money
6In the Money
2,845In the Money
PINSOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
2Out of the Money
914Out of the Money
PINSIn the Money
$3.90In the Money
$5.55In the Money
$4.95In the Money
$0.00In the Money
---In the Money
14In the Money
PINSOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
765Out of the Money
PINSIn the Money
$4.60In the Money
$5.90In the Money
$5.36In the Money
$1.03In the Money
15In the Money
7,293In the Money
PINSOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
4Out of the Money
999Out of the Money
PINSIn the Money
$2.99In the Money
$4.50In the Money
$3.95In the Money
$0.00In the Money
---In the Money
62In the Money
PINSOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
353Out of the Money
PINSIn the Money
$3.15In the Money
$4.50In the Money
$3.90In the Money
$0.25In the Money
77In the Money
11,018In the Money
PINSOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
511Out of the Money
7,164Out of the Money
PINSIn the Money
$2.67In the Money
$3.50In the Money
$2.72In the Money
$-0.26In the Money
39In the Money
150In the Money
PINSOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
10Out of the Money
235Out of the Money
PINSIn the Money
$2.73In the Money
$3.05In the Money
$3.35In the Money
$0.76In the Money
11In the Money
6,413In the Money
PINSNear the Money
$0.01Near the Money
$0.05Near the Money
$0.01Near the Money
$-0.05Near the Money
32Near the Money
3,652Near the Money
PINSIn the Money
$2.19In the Money
$2.67In the Money
$2.98In the Money
$0.72In the Money
21In the Money
1,851In the Money
PINSNear the Money
$0.02Near the Money
$0.06Near the Money
$0.03Near the Money
$-0.04Near the Money
39Near the Money
1,554Near the Money
PINSIn the Money
$1.88In the Money
$2.13In the Money
$2.04In the Money
$0.12In the Money
187In the Money
5,787In the Money
PINSNear the Money
$0.05Near the Money
$0.08Near the Money
$0.04Near the Money
$-0.07Near the Money
101Near the Money
4,900Near the Money
PINSIn the Money
$1.36In the Money
$1.69In the Money
$1.95In the Money
$0.69In the Money
21In the Money
999In the Money
PINSNear the Money
$0.11Near the Money
$0.14Near the Money
$0.08Near the Money
$-0.16Near the Money
172Near the Money
1,533Near the Money
PINSIn the Money
$1.07In the Money
$1.19In the Money
$1.44In the Money
$0.53In the Money
170In the Money
5,132In the Money
PINSNear the Money
$0.20Near the Money
$0.24Near the Money
$0.22Near the Money
$-0.12Near the Money
357Near the Money
2,413Near the Money
PINSUnderlying issue's last price
$0.73Underlying issue's last price
$0.78Underlying issue's last price
$1.07Underlying issue's last price
$0.42Underlying issue's last price
142Underlying issue's last price
777Underlying issue's last price
Filter Table By Strike Price of$43.50Underlying issue's last price
PINSUnderlying issue's last price
$0.36Underlying issue's last price
$0.41Underlying issue's last price
$0.35Underlying issue's last price
$-0.24Underlying issue's last price
153Underlying issue's last price
436Underlying issue's last price
PINSNear the Money
$0.47Near the Money
$0.52Near the Money
$0.51Near the Money
$0.05Near the Money
998Near the Money
3,116Near the Money
PINSIn the Money
$0.60In the Money
$0.64In the Money
$0.43In the Money
$-0.44In the Money
196In the Money
652In the Money
PINSNear the Money
$0.29Near the Money
$0.33Near the Money
$0.32Near the Money
$0.03Near the Money
265Near the Money
698Near the Money
PINSIn the Money
$0.91In the Money
$0.96In the Money
$0.68In the Money
$-0.46In the Money
10In the Money
182In the Money
PINSNear the Money
$0.17Near the Money
$0.20Near the Money
$0.21Near the Money
$0.03Near the Money
669Near the Money
3,478Near the Money
PINSIn the Money
$1.14In the Money
$1.47In the Money
$0.83In the Money
$-0.48In the Money
57In the Money
265In the Money
PINSNear the Money
$0.10Near the Money
$0.13Near the Money
$0.17Near the Money
$0.01Near the Money
286Near the Money
368Near the Money
PINSIn the Money
$1.56In the Money
$1.91In the Money
$1.15In the Money
$-0.66In the Money
5In the Money
5In the Money
PINSNear the Money
$0.06Near the Money
$0.09Near the Money
$0.09Near the Money
$0.00Near the Money
72Near the Money
2,556Near the Money
PINSIn the Money
$2.15In the Money
$2.28In the Money
$2.18In the Money
$-0.30In the Money
72In the Money
32In the Money
PINSNear the Money
$0.04Near the Money
$0.06Near the Money
$0.09Near the Money
$0.01Near the Money
16Near the Money
84Near the Money
PINSIn the Money
$2.47In the Money
$2.86In the Money
$3.12In the Money
$0.00In the Money
---In the Money
11In the Money
PINSOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
124Out of the Money
855Out of the Money
PINSIn the Money
$3.05In the Money
$3.30In the Money
$5.80In the Money
$0.00In the Money
---In the Money
16In the Money
PINSOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
3Out of the Money
12Out of the Money
PINSIn the Money
$3.55In the Money
$5.20In the Money
$5.02In the Money
$0.00In the Money
---In the Money
4In the Money
PINSOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
77Out of the Money
409Out of the Money
PINSIn the Money
$2.67In the Money
$4.35In the Money
$6.95In the Money
$0.00In the Money
---In the Money
2In the Money
PINSOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
2Out of the Money
1Out of the Money
PINSIn the Money
$3.20In the Money
$4.80In the Money
$4.80In the Money
$-1.60In the Money
1In the Money
---In the Money
PINSOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
349Out of the Money
PINSIn the Money
$5.00In the Money
$5.65In the Money
$5.65In the Money
$0.00In the Money
---In the Money
3In the Money
PINSOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$5.50In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
21Out of the Money
1,408Out of the Money
PINSIn the Money
$6.05In the Money
$7.10In the Money
$5.89In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
80Out of the Money
---Out of the Money
PINSIn the Money
$6.80In the Money
$7.25In the Money
$7.65In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.02Out of the Money
157Out of the Money
---Out of the Money
PINSIn the Money
$8.00In the Money
$8.50In the Money
$9.90In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
26Out of the Money
4,856Out of the Money
PINSIn the Money
$9.45In the Money
$11.40In the Money
$13.50In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
226Out of the Money
PINSIn the Money
$16.05In the Money
$16.30In the Money
$16.50In the Money
$0.00In the Money
---In the Money
---In the Money