• LAST PRICE
    23.8350
  • TODAY'S CHANGE (%)
    Trending Down-1.0250 (-4.1231%)
  • Bid / Lots
    23.8300/ 12
  • Ask / Lots
    23.8400/ 8
  • Open / Previous Close
    24.6500 / 24.8600
  • Day Range
    Low 23.7619
    High 24.8200
  • 52 Week Range
    Low 16.1400
    High 41.2300
  • Volume
    6,185,765
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 09, 2022)

  • Put Options (expires Friday December 09, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PINSIn the Money
$9.80In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
PINSIn the Money
$8.80In the Money
$9.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
PINSIn the Money
$7.80In the Money
$7.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PINSIn the Money
$6.80In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PINSIn the Money
$6.30In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
PINSIn the Money
$5.80In the Money
$5.95In the Money
$6.35In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
PINSIn the Money
$5.30In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
PINSIn the Money
$4.80In the Money
$4.90In the Money
$5.64In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
242Out of the Money
PINSIn the Money
$4.30In the Money
$4.45In the Money
$6.00In the Money
$0.00In the Money
---In the Money
2In the Money
PINSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
PINSIn the Money
$3.80In the Money
$3.95In the Money
$4.95In the Money
$0.00In the Money
---In the Money
4In the Money
PINSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
147Out of the Money
PINSIn the Money
$3.30In the Money
$3.45In the Money
$3.90In the Money
$0.00In the Money
---In the Money
5In the Money
PINSOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
PINSIn the Money
$2.85In the Money
$2.93In the Money
$4.12In the Money
$0.00In the Money
---In the Money
2In the Money
PINSNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$0.00Near the Money
55Near the Money
113Near the Money
PINSIn the Money
$2.37In the Money
$2.46In the Money
$3.05In the Money
$-0.28In the Money
8In the Money
17In the Money
PINSNear the Money
$0.04Near the Money
$0.05Near the Money
$0.04Near the Money
$0.01Near the Money
34Near the Money
206Near the Money
PINSIn the Money
$1.90In the Money
$1.98In the Money
$2.85In the Money
$0.00In the Money
---In the Money
69In the Money
PINSNear the Money
$0.07Near the Money
$0.08Near the Money
$0.07Near the Money
$0.03Near the Money
14Near the Money
117Near the Money
PINSIn the Money
$1.46In the Money
$1.51In the Money
$1.52In the Money
$-0.84In the Money
3In the Money
37In the Money
PINSNear the Money
$0.13Near the Money
$0.14Near the Money
$0.13Near the Money
$0.07Near the Money
236Near the Money
354Near the Money
PINSIn the Money
$1.07In the Money
$1.13In the Money
$1.15In the Money
$-0.93In the Money
186In the Money
1,409In the Money
PINSNear the Money
$0.22Near the Money
$0.24Near the Money
$0.23Near the Money
$0.14Near the Money
86Near the Money
1,272Near the Money
PINSUnderlying issue's last price
$0.73Underlying issue's last price
$0.77Underlying issue's last price
$0.90Underlying issue's last price
$-0.67Underlying issue's last price
29Underlying issue's last price
117Underlying issue's last price
Filter Table By Strike Price of$23.50Underlying issue's last price
PINSUnderlying issue's last price
$0.37Underlying issue's last price
$0.40Underlying issue's last price
$0.37Underlying issue's last price
$0.21Underlying issue's last price
305Underlying issue's last price
1,350Underlying issue's last price
PINSNear the Money
$0.47Near the Money
$0.50Near the Money
$0.49Near the Money
$-0.65Near the Money
637Near the Money
377Near the Money
PINSIn the Money
$0.60In the Money
$0.64In the Money
$0.60In the Money
$0.31In the Money
2,816In the Money
334In the Money
PINSNear the Money
$0.28Near the Money
$0.30Near the Money
$0.31Near the Money
$-0.62Near the Money
733Near the Money
693Near the Money
PINSIn the Money
$0.92In the Money
$0.95In the Money
$0.90In the Money
$0.47In the Money
159In the Money
331In the Money
PINSNear the Money
$0.17Near the Money
$0.18Near the Money
$0.17Near the Money
$-0.41Near the Money
576Near the Money
1,273Near the Money
PINSIn the Money
$1.28In the Money
$1.34In the Money
$1.22In the Money
$0.55In the Money
214In the Money
711In the Money
PINSNear the Money
$0.09Near the Money
$0.11Near the Money
$0.11Near the Money
$-0.26Near the Money
661Near the Money
3,912Near the Money
PINSIn the Money
$1.70In the Money
$1.78In the Money
$1.02In the Money
$0.00In the Money
---In the Money
440In the Money
PINSNear the Money
$0.06Near the Money
$0.07Near the Money
$0.07Near the Money
$-0.16Near the Money
1,937Near the Money
4,010Near the Money
PINSIn the Money
$2.19In the Money
$2.24In the Money
$2.05In the Money
$0.73In the Money
3In the Money
201In the Money
PINSNear the Money
$0.04Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.10Near the Money
159Near the Money
958Near the Money
PINSIn the Money
$2.65In the Money
$2.72In the Money
$1.85In the Money
$0.00In the Money
---In the Money
84In the Money
PINSOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
83Out of the Money
1,381Out of the Money
PINSIn the Money
$3.10In the Money
$3.25In the Money
$2.32In the Money
$0.00In the Money
---In the Money
34In the Money
PINSOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.06Out of the Money
43Out of the Money
750Out of the Money
PINSIn the Money
$3.60In the Money
$3.70In the Money
$3.60In the Money
$0.50In the Money
1In the Money
3In the Money
PINSOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
60Out of the Money
389Out of the Money
PINSIn the Money
$4.10In the Money
$4.20In the Money
$4.00In the Money
$0.00In the Money
---In the Money
2In the Money
PINSOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
7Out of the Money
114Out of the Money
PINSIn the Money
$4.60In the Money
$4.70In the Money
$3.60In the Money
$0.00In the Money
---In the Money
10In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
14Out of the Money
120Out of the Money
PINSIn the Money
$5.05In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
4Out of the Money
58Out of the Money
PINSIn the Money
$5.60In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
3Out of the Money
626Out of the Money
PINSIn the Money
$6.10In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
PINSIn the Money
$6.60In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
PINSIn the Money
$7.10In the Money
$7.20In the Money
$6.02In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
$0.00Out of the Money
$0.32Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$7.55In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
PINSIn the Money
$8.05In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.54Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$8.55In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
PINSIn the Money
$9.10In the Money
$9.20In the Money
$8.83In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PINSIn the Money
$10.05In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PINSIn the Money
$11.10In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$12.10In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$13.10In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$14.10In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$15.10In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money