Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $19.15In the Money | $19.25In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $18.15In the Money | $18.25In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $17.15In the Money | $17.25In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $16.15In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $15.10In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PINSIn the Money | $14.10In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
PINSIn the Money | $13.10In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
PINSIn the Money | $12.60In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $12.15In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
PINSIn the Money | $11.60In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $11.10In the Money | $11.25In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PINSIn the Money | $10.60In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $10.15In the Money | $10.25In the Money | $5.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PINSIn the Money | $9.65In the Money | $9.75In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $9.15In the Money | $9.25In the Money | $6.54In the Money | $0.00In the Money | ---In the Money | 35In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 60Out of the Money | 24Out of the Money | |
PINSIn the Money | $8.65In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $8.15In the Money | $8.25In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
PINSIn the Money | $7.65In the Money | $7.75In the Money | $7.28In the Money | $0.00In the Money | ---In the Money | 6In the Money | PINSOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
PINSIn the Money | $7.15In the Money | $7.25In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 22In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 45Out of the Money | 108Out of the Money | |
PINSIn the Money | $6.65In the Money | $6.75In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
PINSIn the Money | $6.15In the Money | $6.25In the Money | $6.13In the Money | $0.00In the Money | ---In the Money | 44In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 229Out of the Money | 100Out of the Money | |
PINSIn the Money | $5.65In the Money | $5.75In the Money | $6.44In the Money | $0.00In the Money | ---In the Money | 50In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 30Out of the Money | 68Out of the Money | |
PINSIn the Money | $5.15In the Money | $5.25In the Money | $5.36In the Money | $-0.55In the Money | 1In the Money | 200In the Money | PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | |
PINSIn the Money | $4.65In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
PINSIn the Money | $4.15In the Money | $4.25In the Money | $4.36In the Money | $-0.59In the Money | 3In the Money | 223In the Money | PINSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
PINSIn the Money | $3.65In the Money | $3.80In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | 8In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 10Out of the Money | |
PINSIn the Money | $3.15In the Money | $3.30In the Money | $3.20In the Money | $-0.67In the Money | 107In the Money | 777In the Money | PINSOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | |
PINSIn the Money | $2.68In the Money | $2.78In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 32In the Money | PINSNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 79Near the Money | |
PINSIn the Money | $2.22In the Money | $2.28In the Money | $2.05In the Money | $-0.85In the Money | 2In the Money | 230In the Money | PINSNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 12Near the Money | 382Near the Money | |
PINSIn the Money | $1.76In the Money | $1.80In the Money | $1.71In the Money | $-0.78In the Money | 5In the Money | 18In the Money | PINSNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $0.02Near the Money | 35Near the Money | 973Near the Money | |
PINSIn the Money | $1.31In the Money | $1.35In the Money | $1.35In the Money | $-0.68In the Money | 9In the Money | 922In the Money | PINSNear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $0.04Near the Money | 113Near the Money | 239Near the Money | |
PINSIn the Money | $0.92In the Money | $0.96In the Money | $0.86In the Money | $-0.65In the Money | 18In the Money | 334In the Money | PINSNear the Money | $0.21Near the Money | $0.23Near the Money | $0.22Near the Money | $0.09Near the Money | 591Near the Money | 818Near the Money | |
PINSUnderlying issue's last price | $0.61Underlying issue's last price | $0.63Underlying issue's last price | $0.61Underlying issue's last price | $-0.48Underlying issue's last price | 706Underlying issue's last price | 1,116Underlying issue's last price | Filter Table By Strike Price of$34.00Underlying issue's last price | PINSUnderlying issue's last price | $0.39Underlying issue's last price | $0.41Underlying issue's last price | $0.35Underlying issue's last price | $0.11Underlying issue's last price | 144Underlying issue's last price | 1,590Underlying issue's last price |
PINSNear the Money | $0.37Near the Money | $0.39Near the Money | $0.38Near the Money | $-0.37Near the Money | 164Near the Money | 372Near the Money | PINSIn the Money | $0.65In the Money | $0.68In the Money | $0.59In the Money | $0.22In the Money | 71In the Money | 93In the Money | |
PINSNear the Money | $0.22Near the Money | $0.24Near the Money | $0.26Near the Money | $-0.21Near the Money | 176Near the Money | 1,294Near the Money | PINSIn the Money | $0.99In the Money | $1.03In the Money | $1.19In the Money | $0.56In the Money | 25In the Money | 216In the Money | |
PINSNear the Money | $0.12Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.22Near the Money | 14Near the Money | 285Near the Money | PINSIn the Money | $1.40In the Money | $1.44In the Money | $1.39In the Money | $0.51In the Money | 8In the Money | 9In the Money | |
PINSNear the Money | $0.07Near the Money | $0.09Near the Money | $0.10Near the Money | $-0.09Near the Money | 108Near the Money | 161Near the Money | PINSIn the Money | $1.86In the Money | $1.90In the Money | $1.77In the Money | $0.58In the Money | 1In the Money | 26In the Money | |
PINSNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.08Near the Money | 249Near the Money | 208Near the Money | PINSIn the Money | $2.32In the Money | $2.39In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.03Near the Money | 11Near the Money | 212Near the Money | PINSIn the Money | $2.80In the Money | $2.88In the Money | $3.00In the Money | $0.79In the Money | 5In the Money | 5In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $3.25In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 21Out of the Money | 254Out of the Money | PINSIn the Money | $3.75In the Money | $3.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $4.25In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PINSIn the Money | $4.75In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PINSIn the Money | $5.75In the Money | $5.90In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PINSIn the Money | $6.75In the Money | $6.90In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PINSIn the Money | $7.75In the Money | $7.90In the Money | $7.85In the Money | $7.85In the Money | 2In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $8.75In the Money | $8.90In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |