• LAST PRICE
    35.5900
  • TODAY'S CHANGE (%)
    Trending Down-0.2700 (-0.7529%)
  • Bid / Lots
    35.5800/ 6
  • Ask / Lots
    35.5900/ 8
  • Open / Previous Close
    35.9000 / 35.8600
  • Day Range
    Low 35.5400
    High 36.0325
  • 52 Week Range
    Low 20.6000
    High 41.6000
  • Volume
    2,556,348
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 01, 2024)

  • Put Options (expires Friday March 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PINSIn the Money
$14.60In the Money
$16.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PINSIn the Money
$10.55In the Money
$10.65In the Money
$12.49In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PINSIn the Money
$8.70In the Money
$9.65In the Money
$8.92In the Money
$0.00In the Money
---In the Money
8In the Money
PINSOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$8.55In the Money
$8.65In the Money
$8.70In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PINSIn the Money
$7.45In the Money
$7.65In the Money
$7.84In the Money
$0.00In the Money
---In the Money
33In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PINSIn the Money
$6.25In the Money
$6.65In the Money
$6.82In the Money
$0.00In the Money
---In the Money
10In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
141Out of the Money
PINSIn the Money
$5.40In the Money
$5.70In the Money
$5.59In the Money
$0.00In the Money
---In the Money
46In the Money
PINSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
427Out of the Money
PINSIn the Money
$5.10In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$4.55In the Money
$4.70In the Money
$4.53In the Money
$0.00In the Money
---In the Money
20In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
PINSIn the Money
$3.60In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PINSIn the Money
$3.60In the Money
$3.70In the Money
$3.69In the Money
$-0.16In the Money
10In the Money
24In the Money
PINSOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
14Out of the Money
240Out of the Money
PINSIn the Money
$3.10In the Money
$3.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
1Out of the Money
2Out of the Money
PINSIn the Money
$2.62In the Money
$2.68In the Money
$2.96In the Money
$0.04In the Money
2In the Money
42In the Money
PINSNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.02Near the Money
10Near the Money
67Near the Money
PINSIn the Money
$2.14In the Money
$2.20In the Money
$2.51In the Money
$0.00In the Money
---In the Money
7In the Money
PINSNear the Money
$0.04Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
146Near the Money
PINSIn the Money
$1.61In the Money
$1.74In the Money
$1.88In the Money
$0.00In the Money
---In the Money
112In the Money
PINSNear the Money
$0.07Near the Money
$0.09Near the Money
$0.07Near the Money
$-0.01Near the Money
3Near the Money
326Near the Money
PINSIn the Money
$1.25In the Money
$1.30In the Money
$1.53In the Money
$0.01In the Money
5In the Money
47In the Money
PINSNear the Money
$0.14Near the Money
$0.16Near the Money
$0.10Near the Money
$-0.06Near the Money
10Near the Money
229Near the Money
PINSIn the Money
$0.87In the Money
$0.92In the Money
$1.11In the Money
$0.01In the Money
70In the Money
188In the Money
PINSNear the Money
$0.26Near the Money
$0.28Near the Money
$0.27Near the Money
$0.03Near the Money
50Near the Money
476Near the Money
PINSUnderlying issue's last price
$0.58Underlying issue's last price
$0.60Underlying issue's last price
$0.76Underlying issue's last price
$-0.05Underlying issue's last price
81Underlying issue's last price
421Underlying issue's last price
Filter Table By Strike Price of$35.50Underlying issue's last price
PINSUnderlying issue's last price
$0.46Underlying issue's last price
$0.47Underlying issue's last price
$0.46Underlying issue's last price
$0.07Underlying issue's last price
25Underlying issue's last price
380Underlying issue's last price
PINSNear the Money
$0.36Near the Money
$0.37Near the Money
$0.37Near the Money
$-0.17Near the Money
114Near the Money
1,560Near the Money
PINSIn the Money
$0.74In the Money
$0.76In the Money
$0.59In the Money
$-0.04In the Money
82In the Money
852In the Money
PINSNear the Money
$0.21Near the Money
$0.22Near the Money
$0.22Near the Money
$-0.14Near the Money
114Near the Money
199Near the Money
PINSIn the Money
$1.08In the Money
$1.12In the Money
$1.02In the Money
$0.00In the Money
---In the Money
117In the Money
PINSNear the Money
$0.12Near the Money
$0.13Near the Money
$0.15Near the Money
$-0.08Near the Money
336Near the Money
971Near the Money
PINSIn the Money
$1.48In the Money
$1.53In the Money
$1.24In the Money
$-0.13In the Money
1In the Money
87In the Money
PINSNear the Money
$0.06Near the Money
$0.08Near the Money
$0.10Near the Money
$-0.02Near the Money
43Near the Money
112Near the Money
PINSIn the Money
$1.93In the Money
$1.98In the Money
$1.72In the Money
$-0.13In the Money
47In the Money
8In the Money
PINSNear the Money
$0.04Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.04Near the Money
83Near the Money
1,083Near the Money
PINSIn the Money
$2.40In the Money
$2.51In the Money
$2.35In the Money
$0.11In the Money
15In the Money
89In the Money
PINSNear the Money
$0.02Near the Money
$0.03Near the Money
$0.04Near the Money
$-0.02Near the Money
6Near the Money
72Near the Money
PINSIn the Money
$2.88In the Money
$2.94In the Money
$3.63In the Money
$0.00In the Money
---In the Money
3In the Money
PINSOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.06Out of the Money
37Out of the Money
432Out of the Money
PINSIn the Money
$3.35In the Money
$3.50In the Money
$3.75In the Money
$0.00In the Money
---In the Money
77In the Money
PINSOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
3Out of the Money
30Out of the Money
PINSIn the Money
$3.85In the Money
$4.10In the Money
$3.75In the Money
$0.00In the Money
---In the Money
5In the Money
PINSOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
37Out of the Money
1,686Out of the Money
PINSIn the Money
$4.35In the Money
$4.45In the Money
$4.70In the Money
$0.00In the Money
---In the Money
160In the Money
PINSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
5Out of the Money
13Out of the Money
PINSIn the Money
$4.85In the Money
$4.95In the Money
$4.65In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
78Out of the Money
763Out of the Money
PINSIn the Money
$5.30In the Money
$5.45In the Money
$4.38In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
3Out of the Money
11Out of the Money
PINSIn the Money
$5.85In the Money
$5.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
202Out of the Money
PINSIn the Money
$6.35In the Money
$6.45In the Money
$5.35In the Money
$0.00In the Money
---In the Money
9In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
PINSIn the Money
$6.85In the Money
$6.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
PINSIn the Money
$7.35In the Money
$7.90In the Money
$5.70In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
151Out of the Money
PINSIn the Money
$8.35In the Money
$8.45In the Money
$6.90In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
6Out of the Money
654Out of the Money
PINSIn the Money
$9.35In the Money
$9.45In the Money
$5.40In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
226Out of the Money
PINSIn the Money
$10.15In the Money
$10.45In the Money
$6.60In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
PINSIn the Money
$11.35In the Money
$11.45In the Money
$11.20In the Money
$0.00In the Money
---In the Money
5In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
PINSIn the Money
$12.35In the Money
$12.45In the Money
$8.20In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.98Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
PINSIn the Money
$13.35In the Money
$13.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
609Out of the Money
PINSIn the Money
$14.25In the Money
$14.45In the Money
$15.15In the Money
$0.00In the Money
---In the Money
2In the Money
PINSOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
PINSIn the Money
$15.35In the Money
$15.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
PINSIn the Money
$16.35In the Money
$16.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.58Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PINSIn the Money
$17.35In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PINSIn the Money
$17.95In the Money
$18.80In the Money
$18.75In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
PINSIn the Money
$19.30In the Money
$20.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
PINSIn the Money
$24.35In the Money
$24.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money