Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $12.00In the Money | $12.25In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $11.00In the Money | $11.20In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | PINSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $10.00In the Money | $10.20In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $9.50In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $9.00In the Money | $9.15In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 5Out of the Money | |
PINSIn the Money | $8.00In the Money | $8.15In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $7.00In the Money | $7.15In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PINSIn the Money | $6.50In the Money | $6.65In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PINSIn the Money | $6.00In the Money | $6.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
PINSIn the Money | $5.50In the Money | $5.70In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PINSIn the Money | $5.00In the Money | $5.15In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 61In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 13Out of the Money | |
PINSIn the Money | $4.50In the Money | $4.70In the Money | $3.97In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
PINSIn the Money | $4.00In the Money | $4.15In the Money | $4.05In the Money | $0.14In the Money | 4In the Money | 9In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
PINSIn the Money | $3.45In the Money | $3.65In the Money | $3.65In the Money | $0.59In the Money | 6In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
PINSIn the Money | $3.00In the Money | $3.20In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 108In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 856Out of the Money | |
PINSIn the Money | $2.48In the Money | $2.64In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 22In the Money | PINSNear the Money | $0.00Near the Money | $0.02Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1,716Near the Money | |
PINSIn the Money | $2.02In the Money | $2.19In the Money | $2.13In the Money | $0.10In the Money | 1In the Money | 17In the Money | PINSNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 29Near the Money | 207Near the Money | |
PINSIn the Money | $1.54In the Money | $1.66In the Money | $1.58In the Money | $0.12In the Money | 1In the Money | 252In the Money | PINSNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.03Near the Money | 209Near the Money | 186Near the Money | |
PINSIn the Money | $1.15In the Money | $1.20In the Money | $1.16In the Money | $-0.06In the Money | 30In the Money | 2,042In the Money | PINSNear the Money | $0.09Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.05Near the Money | 61Near the Money | 2,593Near the Money | |
PINSIn the Money | $0.76In the Money | $0.80In the Money | $0.77In the Money | $-0.09In the Money | 56In the Money | 748In the Money | PINSNear the Money | $0.19Near the Money | $0.22Near the Money | $0.23Near the Money | $-0.06Near the Money | 242Near the Money | 1,772Near the Money | |
PINSUnderlying issue's last price | $0.45Underlying issue's last price | $0.48Underlying issue's last price | $0.48Underlying issue's last price | $-0.09Underlying issue's last price | 449Underlying issue's last price | 3,947Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | PINSUnderlying issue's last price | $0.39Underlying issue's last price | $0.41Underlying issue's last price | $0.39Underlying issue's last price | $-0.10Underlying issue's last price | 182Underlying issue's last price | 437Underlying issue's last price |
PINSNear the Money | $0.24Near the Money | $0.26Near the Money | $0.26Near the Money | $-0.06Near the Money | 366Near the Money | 906Near the Money | PINSIn the Money | $0.66In the Money | $0.69In the Money | $0.71In the Money | $-0.06In the Money | 1,065In the Money | 1,109In the Money | |
PINSNear the Money | $0.12Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.05Near the Money | 293Near the Money | 2,749Near the Money | PINSIn the Money | $0.98In the Money | $1.09In the Money | $0.89In the Money | $-0.41In the Money | 16In the Money | 110In the Money | |
PINSNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.05Near the Money | 92Near the Money | 259Near the Money | PINSIn the Money | $1.46In the Money | $1.50In the Money | $1.58In the Money | $-0.14In the Money | 21In the Money | 12In the Money | |
PINSNear the Money | $0.03Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.03Near the Money | 464Near the Money | 1,716Near the Money | PINSIn the Money | $1.90In the Money | $2.03In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
PINSNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 27Near the Money | 150Near the Money | PINSIn the Money | $2.29In the Money | $2.59In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 20Near the Money | 648Near the Money | PINSIn the Money | $2.86In the Money | $3.10In the Money | $2.73In the Money | $-1.08In the Money | 20In the Money | 10In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 19Out of the Money | PINSIn the Money | $3.40In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 1,930Out of the Money | PINSIn the Money | $3.90In the Money | $4.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PINSIn the Money | $4.40In the Money | $4.50In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 89Out of the Money | PINSIn the Money | $4.90In the Money | $5.00In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $5.40In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 44Out of the Money | PINSIn the Money | $5.90In the Money | $6.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | PINSIn the Money | $6.90In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | PINSIn the Money | $7.90In the Money | $8.00In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $8.90In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $9.90In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $10.90In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $12.90In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |