• LAST PRICE
    23.1900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    0.0000 / 23.1900
  • Day Range
    ---
  • 52 Week Range
    Low 16.1400
    High 66.0000
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 30, 2022)

  • Put Options (expires Friday September 30, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PINSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
---In the Money
---In the Money
$8.55In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PINSIn the Money
---In the Money
---In the Money
$7.66In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
PINSIn the Money
---In the Money
---In the Money
$7.36In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
PINSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
---In the Money
---In the Money
$7.65In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
467Out of the Money
PINSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
174Out of the Money
PINSIn the Money
---In the Money
---In the Money
$5.18In the Money
$0.00In the Money
---In the Money
9In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,388Out of the Money
PINSIn the Money
---In the Money
---In the Money
$4.75In the Money
$0.00In the Money
---In the Money
16In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
823Out of the Money
PINSIn the Money
---In the Money
---In the Money
$4.97In the Money
$0.00In the Money
---In the Money
13In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
640Out of the Money
PINSIn the Money
---In the Money
---In the Money
$3.35In the Money
$0.00In the Money
---In the Money
41In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
796Out of the Money
PINSIn the Money
---In the Money
---In the Money
$3.19In the Money
$0.00In the Money
---In the Money
33In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,544Out of the Money
PINSIn the Money
---In the Money
---In the Money
$2.56In the Money
$0.00In the Money
---In the Money
118In the Money
PINSNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
542Near the Money
PINSIn the Money
---In the Money
---In the Money
$2.16In the Money
$0.00In the Money
---In the Money
306In the Money
PINSNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
580Near the Money
PINSIn the Money
---In the Money
---In the Money
$1.54In the Money
$0.00In the Money
---In the Money
283In the Money
PINSNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
443Near the Money
PINSIn the Money
---In the Money
---In the Money
$1.14In the Money
$0.00In the Money
---In the Money
2,302In the Money
PINSNear the Money
---Near the Money
---Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
4,809Near the Money
PINSIn the Money
---In the Money
---In the Money
$0.76In the Money
$0.00In the Money
---In the Money
830In the Money
PINSNear the Money
---Near the Money
---Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
885Near the Money
PINSUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,691Underlying issue's last price
Filter Table By Strike Price of$23.00Underlying issue's last price
PINSUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.36Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
719Underlying issue's last price
PINSNear the Money
---Near the Money
---Near the Money
$0.26Near the Money
$0.00Near the Money
---Near the Money
3,034Near the Money
PINSIn the Money
---In the Money
---In the Money
$0.70In the Money
$0.00In the Money
---In the Money
895In the Money
PINSNear the Money
---Near the Money
---Near the Money
$0.16Near the Money
$0.00Near the Money
---Near the Money
1,952Near the Money
PINSIn the Money
---In the Money
---In the Money
$0.92In the Money
$0.00In the Money
---In the Money
639In the Money
PINSNear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
725Near the Money
PINSIn the Money
---In the Money
---In the Money
$1.38In the Money
$0.00In the Money
---In the Money
163In the Money
PINSNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
4,055Near the Money
PINSIn the Money
---In the Money
---In the Money
$1.84In the Money
$0.00In the Money
---In the Money
576In the Money
PINSNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
1,198Near the Money
PINSIn the Money
---In the Money
---In the Money
$1.81In the Money
$0.00In the Money
---In the Money
241In the Money
PINSNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
2,608Near the Money
PINSIn the Money
---In the Money
---In the Money
$3.01In the Money
$0.00In the Money
---In the Money
75In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
781Out of the Money
PINSIn the Money
---In the Money
---In the Money
$4.00In the Money
$0.00In the Money
---In the Money
2In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,696Out of the Money
PINSIn the Money
---In the Money
---In the Money
$3.16In the Money
$0.00In the Money
---In the Money
2In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
610Out of the Money
PINSIn the Money
---In the Money
---In the Money
$3.60In the Money
$0.00In the Money
---In the Money
13In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,047Out of the Money
PINSIn the Money
---In the Money
---In the Money
$6.10In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
244Out of the Money
PINSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
816Out of the Money
PINSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
685Out of the Money
PINSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6,438Out of the Money
PINSIn the Money
---In the Money
---In the Money
$6.85In the Money
$0.00In the Money
---In the Money
12In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
891Out of the Money
PINSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,305Out of the Money
PINSIn the Money
---In the Money
---In the Money
$7.25In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
PINSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
850Out of the Money
PINSIn the Money
---In the Money
---In the Money
$8.25In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
PINSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
PINSIn the Money
---In the Money
---In the Money
$9.05In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
305Out of the Money
PINSIn the Money
---In the Money
---In the Money
$10.55In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
PINSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
PINSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
913Out of the Money
PINSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money