• LAST PRICE
    23.1900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    22.8500/ 10
  • Ask / Lots
    23.2300/ 1
  • Open / Previous Close
    23.2100 / 23.1900
  • Day Range
    Low 22.6350
    High 23.4250
  • 52 Week Range
    Low 16.1400
    High 66.0000
  • Volume
    7,294,100
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 30, 2022)

  • Put Options (expires Friday September 30, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PINSIn the Money
$11.10In the Money
$11.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$10.05In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$9.10In the Money
$9.45In the Money
$8.55In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
$0.00Out of the Money
$0.33Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PINSIn the Money
$8.10In the Money
$8.45In the Money
$7.66In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
PINSIn the Money
$7.10In the Money
$7.45In the Money
$7.36In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
PINSIn the Money
$6.60In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$6.10In the Money
$6.40In the Money
$7.65In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
467Out of the Money
PINSIn the Money
$5.60In the Money
$5.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
174Out of the Money
PINSIn the Money
$5.10In the Money
$5.45In the Money
$5.18In the Money
$0.00In the Money
---In the Money
9In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,388Out of the Money
PINSIn the Money
$4.60In the Money
$4.85In the Money
$4.75In the Money
$0.00In the Money
---In the Money
16In the Money
PINSOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
823Out of the Money
PINSIn the Money
$4.10In the Money
$4.35In the Money
$4.97In the Money
$0.00In the Money
---In the Money
13In the Money
PINSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
640Out of the Money
PINSIn the Money
$3.60In the Money
$3.85In the Money
$3.35In the Money
$-1.03In the Money
3In the Money
41In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
15Out of the Money
796Out of the Money
PINSIn the Money
$3.05In the Money
$3.35In the Money
$3.19In the Money
$-0.02In the Money
4In the Money
33In the Money
PINSOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
454Out of the Money
1,544Out of the Money
PINSIn the Money
$2.65In the Money
$2.81In the Money
$2.56In the Money
$-0.79In the Money
21In the Money
118In the Money
PINSNear the Money
$0.01Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
1Near the Money
542Near the Money
PINSIn the Money
$2.17In the Money
$2.45In the Money
$2.16In the Money
$-0.74In the Money
29In the Money
306In the Money
PINSNear the Money
$0.02Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.02Near the Money
200Near the Money
580Near the Money
PINSIn the Money
$1.69In the Money
$1.81In the Money
$1.54In the Money
$-0.46In the Money
6In the Money
283In the Money
PINSNear the Money
$0.04Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.02Near the Money
282Near the Money
443Near the Money
PINSIn the Money
$1.23In the Money
$1.38In the Money
$1.14In the Money
$-0.75In the Money
17In the Money
2,302In the Money
PINSNear the Money
$0.07Near the Money
$0.09Near the Money
$0.08Near the Money
$-0.02Near the Money
363Near the Money
4,809Near the Money
PINSIn the Money
$0.85In the Money
$0.94In the Money
$0.76In the Money
$-0.83In the Money
53In the Money
830In the Money
PINSNear the Money
$0.15Near the Money
$0.18Near the Money
$0.17Near the Money
$-0.01Near the Money
400Near the Money
885Near the Money
PINSUnderlying issue's last price
$0.51Underlying issue's last price
$0.56Underlying issue's last price
$0.45Underlying issue's last price
$-0.74Underlying issue's last price
227Underlying issue's last price
1,691Underlying issue's last price
Filter Table By Strike Price of$23.00Underlying issue's last price
PINSUnderlying issue's last price
$0.30Underlying issue's last price
$0.35Underlying issue's last price
$0.36Underlying issue's last price
$0.08Underlying issue's last price
172Underlying issue's last price
719Underlying issue's last price
PINSNear the Money
$0.27Near the Money
$0.32Near the Money
$0.26Near the Money
$-0.54Near the Money
1,925Near the Money
3,034Near the Money
PINSIn the Money
$0.56In the Money
$0.61In the Money
$0.70In the Money
$0.26In the Money
255In the Money
895In the Money
PINSNear the Money
$0.14Near the Money
$0.17Near the Money
$0.16Near the Money
$-0.39Near the Money
417Near the Money
1,952Near the Money
PINSIn the Money
$0.91In the Money
$0.97In the Money
$0.92In the Money
$0.13In the Money
27In the Money
639In the Money
PINSNear the Money
$0.07Near the Money
$0.10Near the Money
$0.07Near the Money
$-0.31Near the Money
186Near the Money
725Near the Money
PINSIn the Money
$1.30In the Money
$1.49In the Money
$1.38In the Money
$0.29In the Money
8In the Money
163In the Money
PINSNear the Money
$0.04Near the Money
$0.06Near the Money
$0.05Near the Money
$-0.20Near the Money
142Near the Money
4,055Near the Money
PINSIn the Money
$1.74In the Money
$1.91In the Money
$1.84In the Money
$0.54In the Money
36In the Money
576In the Money
PINSNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.12Near the Money
58Near the Money
1,198Near the Money
PINSIn the Money
$2.24In the Money
$2.44In the Money
$1.81In the Money
$0.00In the Money
---In the Money
241In the Money
PINSNear the Money
$0.01Near the Money
$0.07Near the Money
$0.03Near the Money
$-0.08Near the Money
107Near the Money
2,608Near the Money
PINSIn the Money
$2.68In the Money
$2.94In the Money
$3.01In the Money
$0.87In the Money
1In the Money
75In the Money
PINSOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$-0.05Out of the Money
10Out of the Money
781Out of the Money
PINSIn the Money
$3.20In the Money
$3.45In the Money
$4.00In the Money
$0.00In the Money
---In the Money
2In the Money
PINSOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
70Out of the Money
1,696Out of the Money
PINSIn the Money
$3.60In the Money
$3.90In the Money
$3.16In the Money
$0.00In the Money
---In the Money
2In the Money
PINSOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
38Out of the Money
610Out of the Money
PINSIn the Money
$4.20In the Money
$4.45In the Money
$3.60In the Money
$0.00In the Money
---In the Money
13In the Money
PINSOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
49Out of the Money
1,047Out of the Money
PINSIn the Money
$4.70In the Money
$4.95In the Money
$6.10In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
38Out of the Money
244Out of the Money
PINSIn the Money
$5.15In the Money
$5.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2Out of the Money
816Out of the Money
PINSIn the Money
$5.65In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
685Out of the Money
PINSIn the Money
$6.20In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
30Out of the Money
6,438Out of the Money
PINSIn the Money
$6.70In the Money
$6.90In the Money
$6.85In the Money
$0.32In the Money
6In the Money
12In the Money
PINSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
891Out of the Money
PINSIn the Money
$7.15In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
3Out of the Money
1,305Out of the Money
PINSIn the Money
$7.70In the Money
$8.05In the Money
$7.25In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
PINSIn the Money
$8.20In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
30Out of the Money
850Out of the Money
PINSIn the Money
$8.70In the Money
$8.90In the Money
$8.25In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
PINSIn the Money
$9.70In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
PINSIn the Money
$10.70In the Money
$10.90In the Money
$9.05In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
305Out of the Money
PINSIn the Money
$11.65In the Money
$11.90In the Money
$10.55In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
PINSIn the Money
$12.65In the Money
$13.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
118Out of the Money
PINSIn the Money
$13.70In the Money
$13.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
241Out of the Money
913Out of the Money
PINSIn the Money
$14.65In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money