Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $18.15In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
PINSIn the Money | $17.20In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $16.20In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $15.15In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PINSIn the Money | $14.20In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PINSIn the Money | $13.25In the Money | $13.40In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,230Out of the Money | |
PINSIn the Money | $12.20In the Money | $12.55In the Money | $10.24In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PINSIn the Money | $11.20In the Money | $11.45In the Money | $10.58In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
PINSIn the Money | $10.20In the Money | $10.35In the Money | $10.00In the Money | $0.75In the Money | 10In the Money | 62In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,615Out of the Money | |
PINSIn the Money | $9.25In the Money | $9.40In the Money | $9.07In the Money | $1.07In the Money | 5In the Money | 178In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
PINSIn the Money | $8.20In the Money | $8.60In the Money | $7.84In the Money | $0.81In the Money | 1In the Money | 38In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
PINSIn the Money | $7.70In the Money | $8.25In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $7.25In the Money | $7.35In the Money | $6.69In the Money | $0.00In the Money | ---In the Money | 73In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
PINSIn the Money | $6.75In the Money | $6.85In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
PINSIn the Money | $6.25In the Money | $6.35In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 240In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,461Out of the Money | |
PINSIn the Money | $5.75In the Money | $5.85In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 158In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $5.25In the Money | $5.35In the Money | $5.10In the Money | $1.03In the Money | 20In the Money | 505In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | |
PINSIn the Money | $4.75In the Money | $4.85In the Money | $4.65In the Money | $1.06In the Money | 1In the Money | 207In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $4.25In the Money | $4.35In the Money | $4.10In the Money | $0.75In the Money | 11In the Money | 156In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
PINSIn the Money | $3.75In the Money | $3.85In the Money | $3.62In the Money | $0.98In the Money | 100In the Money | 137In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
PINSIn the Money | $3.25In the Money | $3.35In the Money | $3.22In the Money | $0.92In the Money | 10In the Money | 455In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 37Out of the Money | 253Out of the Money | |
PINSIn the Money | $2.69In the Money | $2.93In the Money | $2.71In the Money | $0.62In the Money | 5In the Money | 54In the Money | PINSNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 6Near the Money | 42Near the Money | |
PINSIn the Money | $2.23In the Money | $2.40In the Money | $2.13In the Money | $1.05In the Money | 25In the Money | 533In the Money | PINSNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.04Near the Money | 13Near the Money | 358Near the Money | |
PINSIn the Money | $1.75In the Money | $1.85In the Money | $1.49In the Money | $0.81In the Money | 7In the Money | 348In the Money | PINSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.13Near the Money | 55Near the Money | 555Near the Money | |
PINSIn the Money | $1.27In the Money | $1.40In the Money | $1.24In the Money | $0.72In the Money | 110In the Money | 1,633In the Money | PINSNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.28Near the Money | 461Near the Money | 724Near the Money | |
PINSIn the Money | $0.85In the Money | $0.97In the Money | $0.87In the Money | $0.62In the Money | 59In the Money | 530In the Money | PINSNear the Money | $0.07Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.51Near the Money | 1,598Near the Money | 1,222Near the Money | |
PINSUnderlying issue's last price | $0.50Underlying issue's last price | $0.53Underlying issue's last price | $0.50Underlying issue's last price | $0.37Underlying issue's last price | 1,392Underlying issue's last price | 1,709Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | PINSUnderlying issue's last price | $0.20Underlying issue's last price | $0.22Underlying issue's last price | $0.23Underlying issue's last price | $-0.75Underlying issue's last price | 1,982Underlying issue's last price | 101Underlying issue's last price |
PINSNear the Money | $0.24Near the Money | $0.25Near the Money | $0.22Near the Money | $0.17Near the Money | 303Near the Money | 168Near the Money | PINSIn the Money | $0.44In the Money | $0.47In the Money | $0.48In the Money | $-0.97In the Money | 37In the Money | 23In the Money | |
PINSNear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $0.09Near the Money | 547Near the Money | 502Near the Money | PINSIn the Money | $0.79In the Money | $0.86In the Money | $0.92In the Money | $-0.51In the Money | 2In the Money | 8In the Money | |
PINSNear the Money | $0.03Near the Money | $0.06Near the Money | $0.03Near the Money | $0.01Near the Money | 154Near the Money | 110Near the Money | PINSIn the Money | $1.21In the Money | $1.31In the Money | $1.33In the Money | $-1.48In the Money | 5In the Money | 2In the Money | |
PINSNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 326Near the Money | 83Near the Money | PINSIn the Money | $1.70In the Money | $1.82In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSNear the Money | $0.00Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | PINSIn the Money | $2.04In the Money | $2.30In the Money | $2.49In the Money | $2.49In the Money | 2In the Money | ---In the Money | |
PINSNear the Money | $0.00Near the Money | $0.25Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 76Near the Money | PINSIn the Money | $2.69In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $3.10In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PINSIn the Money | $3.50In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PINSIn the Money | $4.55In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $5.55In the Money | $5.85In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | PINSIn the Money | $6.55In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $7.50In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $8.35In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |