Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $12.00In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $12.20In the Money | $13.00In the Money | $11.92In the Money | $1.42In the Money | 4In the Money | 2In the Money | PINSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $11.20In the Money | $11.95In the Money | $10.89In the Money | $1.39In the Money | 2In the Money | 8In the Money | PINSOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $10.15In the Money | $10.95In the Money | $9.75In the Money | $1.20In the Money | 6In the Money | 21In the Money | PINSOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $8.95In the Money | $10.00In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 100In the Money | PINSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $8.50In the Money | $9.85In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 16In the Money | PINSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $8.15In the Money | $9.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | PINSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PINSIn the Money | $7.05In the Money | $7.95In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | PINSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $6.85In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PINSIn the Money | $6.65In the Money | $7.95In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $5.40In the Money | $7.00In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | PINSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PINSIn the Money | $5.00In the Money | $7.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | PINSOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $4.20In the Money | $6.00In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | PINSOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
PINSIn the Money | $4.70In the Money | $5.75In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $4.25In the Money | $4.40In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 48In the Money | PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 32Out of the Money | 718Out of the Money | |
PINSIn the Money | $3.70In the Money | $4.95In the Money | $3.64In the Money | $0.09In the Money | 5In the Money | 8In the Money | PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 7Out of the Money | |
PINSIn the Money | $3.25In the Money | $3.40In the Money | $3.23In the Money | $0.33In the Money | 40In the Money | 461In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 31Out of the Money | 889Out of the Money | |
PINSIn the Money | $2.77In the Money | $2.95In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 19In the Money | PINSNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 7Near the Money | 72Near the Money | |
PINSIn the Money | $2.32In the Money | $2.63In the Money | $2.31In the Money | $0.22In the Money | 8In the Money | 375In the Money | PINSNear the Money | $0.05Near the Money | $0.07Near the Money | $0.08Near the Money | $-0.09Near the Money | 229Near the Money | 161Near the Money | |
PINSIn the Money | $1.71In the Money | $2.11In the Money | $1.83In the Money | $0.25In the Money | 40In the Money | 305In the Money | PINSNear the Money | $0.10Near the Money | $0.12Near the Money | $0.16Near the Money | $0.03Near the Money | 12Near the Money | 67Near the Money | |
PINSIn the Money | $1.40In the Money | $1.59In the Money | $1.23In the Money | $0.08In the Money | 27In the Money | 808In the Money | PINSNear the Money | $0.19Near the Money | $0.21Near the Money | $0.22Near the Money | $-0.20Near the Money | 51Near the Money | 4,553Near the Money | |
PINSIn the Money | $1.11In the Money | $1.80In the Money | $1.12In the Money | $0.27In the Money | 413In the Money | 342In the Money | PINSNear the Money | $0.30Near the Money | $0.34Near the Money | $0.37Near the Money | $-0.31Near the Money | 63Near the Money | 55Near the Money | |
PINSUnderlying issue's last price | $0.83Underlying issue's last price | $0.91Underlying issue's last price | $0.83Underlying issue's last price | $0.23Underlying issue's last price | 2,328Underlying issue's last price | 673Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | PINSUnderlying issue's last price | $0.51Underlying issue's last price | $0.53Underlying issue's last price | $0.51Underlying issue's last price | $-0.40Underlying issue's last price | 1,225Underlying issue's last price | 2,829Underlying issue's last price |
PINSNear the Money | $0.57Near the Money | $0.59Near the Money | $0.57Near the Money | $0.18Near the Money | 1,334Near the Money | 5,970Near the Money | PINSIn the Money | $0.74In the Money | $0.80In the Money | $0.90In the Money | $-0.12In the Money | 25In the Money | 100In the Money | |
PINSNear the Money | $0.39Near the Money | $0.40Near the Money | $0.40Near the Money | $0.14Near the Money | 8,577Near the Money | 885Near the Money | PINSIn the Money | $0.99In the Money | $1.32In the Money | $1.15In the Money | $-0.28In the Money | 5In the Money | 92In the Money | |
PINSNear the Money | $0.25Near the Money | $0.29Near the Money | $0.27Near the Money | $0.05Near the Money | 727Near the Money | 562Near the Money | PINSIn the Money | $1.30In the Money | $1.50In the Money | $1.51In the Money | $0.23In the Money | 3In the Money | 43In the Money | |
PINSNear the Money | $0.17Near the Money | $0.19Near the Money | $0.18Near the Money | $0.04Near the Money | 500Near the Money | 660Near the Money | PINSIn the Money | $1.70In the Money | $2.06In the Money | $1.86In the Money | $-0.37In the Money | 18In the Money | 77In the Money | |
PINSNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $0.10Near the Money | 50Near the Money | ---Near the Money | PINSIn the Money | $1.42In the Money | $2.47In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $0.03Near the Money | 221Near the Money | 1,240Near the Money | PINSIn the Money | $2.57In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 8Out of the Money | ---Out of the Money | PINSIn the Money | $3.20In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1,175Out of the Money | 218Out of the Money | PINSIn the Money | $3.55In the Money | $3.80In the Money | $3.75In the Money | $-0.30In the Money | 7In the Money | 1In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 19Out of the Money | ---Out of the Money | PINSIn the Money | $4.15In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 608Out of the Money | PINSIn the Money | $4.65In the Money | $4.80In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 15Out of the Money | 2Out of the Money | PINSIn the Money | $5.65In the Money | $5.85In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PINSIn the Money | $6.10In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 13Out of the Money | PINSIn the Money | $7.15In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 504Out of the Money | PINSIn the Money | $8.65In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | PINSIn the Money | $9.00In the Money | $10.85In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PINSOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PINSIn the Money | $10.45In the Money | $11.80In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PINSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $11.65In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 176Out of the Money | PINSIn the Money | $12.65In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |