Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $18.00In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
PINSIn the Money | $17.05In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $16.10In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $15.10In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PINSIn the Money | $14.10In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PINSIn the Money | $13.10In the Money | $13.20In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,230Out of the Money | |
PINSIn the Money | $12.10In the Money | $12.20In the Money | $10.24In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PINSIn the Money | $11.10In the Money | $11.20In the Money | $10.58In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
PINSIn the Money | $10.10In the Money | $10.20In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 62In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,615Out of the Money | |
PINSIn the Money | $9.10In the Money | $9.20In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 178In the Money | PINSOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
PINSIn the Money | $8.10In the Money | $8.20In the Money | $7.03In the Money | $0.00In the Money | ---In the Money | 38In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
PINSIn the Money | $7.60In the Money | $7.70In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $7.10In the Money | $7.20In the Money | $6.69In the Money | $0.00In the Money | ---In the Money | 73In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
PINSIn the Money | $6.60In the Money | $6.70In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
PINSIn the Money | $6.10In the Money | $6.20In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 240In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,461Out of the Money | |
PINSIn the Money | $5.60In the Money | $5.70In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 158In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $5.10In the Money | $5.20In the Money | $4.07In the Money | $0.00In the Money | ---In the Money | 505In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | |
PINSIn the Money | $4.60In the Money | $4.70In the Money | $3.59In the Money | $0.00In the Money | ---In the Money | 207In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $4.10In the Money | $4.20In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 156In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
PINSIn the Money | $3.60In the Money | $3.70In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 137In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
PINSIn the Money | $3.10In the Money | $3.20In the Money | $3.00In the Money | $0.70In the Money | 3In the Money | 455In the Money | PINSOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 37Out of the Money | 253Out of the Money | |
PINSIn the Money | $2.62In the Money | $2.70In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 54In the Money | PINSNear the Money | $0.00Near the Money | $0.18Near the Money | $0.02Near the Money | $0.00Near the Money | 4Near the Money | 42Near the Money | |
PINSIn the Money | $2.14In the Money | $2.19In the Money | $2.14In the Money | $1.06In the Money | 3In the Money | 533In the Money | PINSNear the Money | $0.00Near the Money | $0.23Near the Money | $0.04Near the Money | $-0.02Near the Money | 2Near the Money | 358Near the Money | |
PINSIn the Money | $1.65In the Money | $1.70In the Money | $1.65In the Money | $0.97In the Money | 4In the Money | 348In the Money | PINSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.13Near the Money | 13Near the Money | 555Near the Money | |
PINSIn the Money | $1.18In the Money | $1.23In the Money | $1.14In the Money | $0.62In the Money | 58In the Money | 1,633In the Money | PINSNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.27Near the Money | 16Near the Money | 724Near the Money | |
PINSIn the Money | $0.76In the Money | $0.81In the Money | $0.80In the Money | $0.55In the Money | 20In the Money | 530In the Money | PINSNear the Money | $0.11Near the Money | $0.14Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | 1,222Near the Money | |
PINSUnderlying issue's last price | $0.43Underlying issue's last price | $0.46Underlying issue's last price | $0.45Underlying issue's last price | $0.32Underlying issue's last price | 512Underlying issue's last price | 1,709Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | PINSUnderlying issue's last price | $0.27Underlying issue's last price | $0.30Underlying issue's last price | $0.30Underlying issue's last price | $-0.68Underlying issue's last price | 1Underlying issue's last price | 101Underlying issue's last price |
PINSNear the Money | $0.20Near the Money | $0.23Near the Money | $0.18Near the Money | $0.13Near the Money | 38Near the Money | 168Near the Money | PINSIn the Money | $0.54In the Money | $0.59In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
PINSNear the Money | $0.08Near the Money | $0.11Near the Money | $0.11Near the Money | $0.09Near the Money | 112Near the Money | 502Near the Money | PINSIn the Money | $0.86In the Money | $0.97In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PINSNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.03Near the Money | 49Near the Money | 110Near the Money | PINSIn the Money | $1.36In the Money | $1.42In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 1Near the Money | 83Near the Money | PINSIn the Money | $1.83In the Money | $1.90In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSNear the Money | $0.00Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | PINSIn the Money | $2.34In the Money | $2.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $0.00Near the Money | $0.25Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 76Near the Money | PINSIn the Money | $2.58In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $3.30In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PINSIn the Money | $3.80In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PINSIn the Money | $4.80In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $5.80In the Money | $5.90In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | PINSIn the Money | $6.80In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $7.80In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $8.80In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |