• LAST PRICE
    23.1600
  • TODAY'S CHANGE (%)
    Trending Up0.5400 (2.3873%)
  • Bid / Lots
    23.0800/ 1
  • Ask / Lots
    23.1100/ 19
  • Open / Previous Close
    22.5650 / 22.6200
  • Day Range
    Low 22.3700
    High 23.6150
  • 52 Week Range
    Low 16.1400
    High 41.1313
  • Volume
    8,243,330
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 09, 2022)

  • Put Options (expires Friday December 09, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PINSIn the Money
$9.00In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
PINSIn the Money
$8.05In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
PINSIn the Money
$7.00In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PINSIn the Money
$6.05In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PINSIn the Money
$5.55In the Money
$5.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
PINSIn the Money
$5.05In the Money
$5.25In the Money
$4.65In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
PINSIn the Money
$4.50In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
PINSIn the Money
$4.05In the Money
$4.20In the Money
$5.64In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
242Out of the Money
PINSIn the Money
$3.55In the Money
$3.75In the Money
$6.00In the Money
$0.00In the Money
---In the Money
2In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
93Out of the Money
PINSIn the Money
$2.99In the Money
$3.20In the Money
$3.25In the Money
$0.50In the Money
5In the Money
7In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
11Out of the Money
215Out of the Money
PINSIn the Money
$2.54In the Money
$2.89In the Money
$2.44In the Money
$-0.21In the Money
3In the Money
7In the Money
PINSNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
45Near the Money
PINSIn the Money
$2.04In the Money
$2.48In the Money
$2.25In the Money
$0.47In the Money
36In the Money
60In the Money
PINSNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
15Near the Money
225Near the Money
PINSIn the Money
$1.53In the Money
$1.94In the Money
$1.40In the Money
$0.16In the Money
2In the Money
15In the Money
PINSNear the Money
$0.00Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.02Near the Money
16Near the Money
467Near the Money
PINSIn the Money
$1.10In the Money
$1.23In the Money
$1.41In the Money
$0.69In the Money
543In the Money
531In the Money
PINSNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$-0.07Near the Money
32Near the Money
212Near the Money
PINSIn the Money
$0.59In the Money
$0.83In the Money
$0.68In the Money
$0.32In the Money
84In the Money
229In the Money
PINSNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.20Near the Money
167Near the Money
538Near the Money
PINSUnderlying issue's last price
$0.10Underlying issue's last price
$0.20Underlying issue's last price
$0.16Underlying issue's last price
$0.02Underlying issue's last price
2,632Underlying issue's last price
2,329Underlying issue's last price
Filter Table By Strike Price of$23.00Underlying issue's last price
PINSUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.04Underlying issue's last price
$-0.47Underlying issue's last price
388Underlying issue's last price
2,131Underlying issue's last price
PINSNear the Money
$0.00Near the Money
$0.05Near the Money
$0.01Near the Money
$-0.05Near the Money
701Near the Money
423Near the Money
PINSIn the Money
$0.30In the Money
$0.48In the Money
$0.32In the Money
$-0.56In the Money
224In the Money
1,299In the Money
PINSNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.02Near the Money
399Near the Money
650Near the Money
PINSIn the Money
$0.80In the Money
$1.04In the Money
$0.84In the Money
$-0.52In the Money
87In the Money
1,051In the Money
PINSNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.02Near the Money
42Near the Money
1,299Near the Money
PINSIn the Money
$1.29In the Money
$1.63In the Money
$1.32In the Money
$-0.11In the Money
21In the Money
352In the Money
PINSNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
104Near the Money
1,369Near the Money
PINSIn the Money
$1.77In the Money
$2.10In the Money
$1.81In the Money
$-0.49In the Money
29In the Money
575In the Money
PINSNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
37Near the Money
3,579Near the Money
PINSIn the Money
$2.20In the Money
$2.63In the Money
$2.18In the Money
$-0.61In the Money
11In the Money
435In the Money
PINSNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
55Near the Money
3,477Near the Money
PINSIn the Money
$2.77In the Money
$2.94In the Money
$2.60In the Money
$-0.70In the Money
1In the Money
155In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
17Out of the Money
1,080Out of the Money
PINSIn the Money
$3.30In the Money
$3.50In the Money
$3.75In the Money
$0.00In the Money
---In the Money
81In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
6Out of the Money
1,352Out of the Money
PINSIn the Money
$3.80In the Money
$3.95In the Money
$2.32In the Money
$0.00In the Money
---In the Money
34In the Money
PINSOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
113Out of the Money
737Out of the Money
PINSIn the Money
$4.30In the Money
$4.50In the Money
$3.60In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
16Out of the Money
383Out of the Money
PINSIn the Money
$4.80In the Money
$5.00In the Money
$4.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
PINSIn the Money
$5.30In the Money
$5.50In the Money
$3.60In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.01Out of the Money
4Out of the Money
127Out of the Money
PINSIn the Money
$5.80In the Money
$6.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
PINSIn the Money
$6.30In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
628Out of the Money
PINSIn the Money
$6.80In the Money
$6.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
3Out of the Money
19Out of the Money
PINSIn the Money
$7.30In the Money
$7.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
PINSIn the Money
$7.75In the Money
$7.95In the Money
$6.02In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.96Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$8.30In the Money
$8.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
PINSIn the Money
$8.80In the Money
$9.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.64Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$9.30In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
PINSIn the Money
$9.75In the Money
$10.00In the Money
$9.80In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PINSIn the Money
$10.80In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PINSIn the Money
$11.75In the Money
$11.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$12.80In the Money
$13.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$13.80In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$14.70In the Money
$15.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$15.70In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money