Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $10.75In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $9.70In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $8.70In the Money | $10.20In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 35In the Money | PINSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $7.70In the Money | $9.05In the Money | $7.41In the Money | $0.00In the Money | ---In the Money | 38In the Money | PINSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PINSIn the Money | $6.70In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PINSIn the Money | $5.85In the Money | $6.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | PINSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $3.75In the Money | $7.75In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
PINSIn the Money | $4.35In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $2.81In the Money | $6.50In the Money | $4.84In the Money | $-0.11In the Money | 2In the Money | 4In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 328Out of the Money | |
PINSIn the Money | $4.25In the Money | $4.45In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
PINSIn the Money | $3.55In the Money | $5.40In the Money | $3.55In the Money | $-0.12In the Money | 4In the Money | 48In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 14Out of the Money | 33Out of the Money | |
PINSIn the Money | $2.86In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 45Out of the Money | 1Out of the Money | |
PINSIn the Money | $2.63In the Money | $2.91In the Money | $2.86In the Money | $0.29In the Money | 2In the Money | 266In the Money | PINSNear the Money | $0.06Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.02Near the Money | 80Near the Money | 954Near the Money | |
PINSIn the Money | $2.10In the Money | $2.48In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSNear the Money | $0.11Near the Money | $0.13Near the Money | $0.16Near the Money | $-0.03Near the Money | 9Near the Money | 34Near the Money | |
PINSIn the Money | $1.78In the Money | $2.01In the Money | $2.02In the Money | $-0.29In the Money | 5In the Money | 13In the Money | PINSNear the Money | $0.17Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.06Near the Money | 55Near the Money | 245Near the Money | |
PINSIn the Money | $1.52In the Money | $1.61In the Money | $1.62In the Money | $0.30In the Money | 1In the Money | 109In the Money | PINSNear the Money | $0.27Near the Money | $0.30Near the Money | $0.27Near the Money | $-0.16Near the Money | 31Near the Money | 681Near the Money | |
PINSIn the Money | $1.18In the Money | $1.23In the Money | $1.24In the Money | $0.22In the Money | 69In the Money | 263In the Money | PINSNear the Money | $0.42Near the Money | $0.45Near the Money | $0.44Near the Money | $-0.21Near the Money | 7,664Near the Money | 1,222Near the Money | |
PINSUnderlying issue's last price | $0.88Underlying issue's last price | $0.91Underlying issue's last price | $0.96Underlying issue's last price | $0.20Underlying issue's last price | 254Underlying issue's last price | 627Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | PINSUnderlying issue's last price | $0.62Underlying issue's last price | $0.65Underlying issue's last price | $0.58Underlying issue's last price | $-0.32Underlying issue's last price | 95Underlying issue's last price | 2,182Underlying issue's last price |
PINSNear the Money | $0.65Near the Money | $0.67Near the Money | $0.65Near the Money | $0.08Near the Money | 1,478Near the Money | 2,282Near the Money | PINSIn the Money | $0.88In the Money | $0.90In the Money | $0.83In the Money | $-0.37In the Money | 104In the Money | 1,477In the Money | |
PINSNear the Money | $0.45Near the Money | $0.48Near the Money | $0.50Near the Money | $0.10Near the Money | 110Near the Money | 200Near the Money | PINSIn the Money | $1.19In the Money | $1.23In the Money | $1.18In the Money | $-0.36In the Money | 48In the Money | 141In the Money | |
PINSNear the Money | $0.31Near the Money | $0.34Near the Money | $0.35Near the Money | $0.04Near the Money | 349Near the Money | 3,183Near the Money | PINSIn the Money | $1.52In the Money | $1.59In the Money | $1.68In the Money | $-0.18In the Money | 5In the Money | 2,045In the Money | |
PINSNear the Money | $0.22Near the Money | $0.24Near the Money | $0.23Near the Money | $-0.01Near the Money | 81Near the Money | 1,605Near the Money | PINSIn the Money | $1.91In the Money | $1.99In the Money | $1.96In the Money | $-0.28In the Money | 3In the Money | 66In the Money | |
PINSNear the Money | $0.14Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.03Near the Money | 1,734Near the Money | 3,993Near the Money | PINSIn the Money | $2.26In the Money | $2.61In the Money | $2.83In the Money | $0.01In the Money | 2In the Money | 1,878In the Money | |
PINSNear the Money | $0.09Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.03Near the Money | 34Near the Money | 386Near the Money | PINSIn the Money | $2.79In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 90Out of the Money | 389Out of the Money | PINSIn the Money | $3.25In the Money | $3.40In the Money | $3.48In the Money | $-0.17In the Money | 3In the Money | 198In the Money | |
PINSOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 5Out of the Money | 353Out of the Money | PINSIn the Money | $3.70In the Money | $3.85In the Money | $4.07In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 875Out of the Money | 4,154Out of the Money | PINSIn the Money | $4.20In the Money | $4.35In the Money | $4.55In the Money | $-0.15In the Money | 2In the Money | 23In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 4Out of the Money | 27Out of the Money | PINSIn the Money | $4.70In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 2Out of the Money | 302Out of the Money | PINSIn the Money | $5.20In the Money | $5.35In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $4.80In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | PINSIn the Money | $6.20In the Money | $7.15In the Money | $6.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PINSIn the Money | $5.80In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 61Out of the Money | 365Out of the Money | PINSIn the Money | $7.20In the Money | $8.95In the Money | $7.20In the Money | $-0.35In the Money | 6In the Money | 7In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $6.65In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 126Out of the Money | PINSIn the Money | $8.15In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $8.00In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | PINSIn the Money | $8.95In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $9.05In the Money | $11.55In the Money | $10.00In the Money | $10.00In the Money | 3In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | PINSIn the Money | $8.75In the Money | $10.35In the Money | $10.50In the Money | $10.50In the Money | 3In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | PINSIn the Money | $10.70In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | PINSIn the Money | $11.65In the Money | $13.20In the Money | $12.50In the Money | $2.20In the Money | 3In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $16.75In the Money | $18.85In the Money | $17.50In the Money | $17.50In the Money | 2In the Money | ---In the Money |