Stocks Options

LAST PRICE
37.5500
TODAY'S CHANGE (%)
Trending Down-0.3300 (-0.8712%)

Bid / Lots
37.4500/ 10
Ask / Lots
37.6000/ 3
Open / Previous Close
38.3100 / 37.8800
Day Range
Low 37.4500
High 38.5900
52 Week Range
Low 23.5900
High 45.1850
Volume
10,960,656
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.150

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 26, 2024)
Put Options (expires Friday July 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PINSIn the Money	$11.10In the Money	$14.20In the Money	$12.75In the Money	$-1.55In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$25.00	PINSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PINSIn the Money	$7.40In the Money	$9.65In the Money	$7.51In the Money	$-3.56In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$30.00	PINSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PINSIn the Money	$6.40In the Money	$7.55In the Money	$6.89In the Money	$-0.11In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$31.00	PINSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PINSIn the Money	$3.90In the Money	$7.45In the Money	$6.05In the Money	$0.00In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$32.00	PINSOut of the Money	---Out of the Money	$0.49Out of the Money	$0.01Out of the Money	$0.00Out of the Money	31Out of the Money	---Out of the Money
PINSIn the Money	$4.20In the Money	$4.70In the Money	$4.87In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$33.00	PINSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	51Out of the Money	---Out of the Money
PINSIn the Money	$2.89In the Money	$5.65In the Money	$3.75In the Money	$-3.30In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$34.00	PINSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money
PINSIn the Money	$4.80In the Money	$8.00In the Money	$6.80In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$34.50	PINSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money
PINSIn the Money	$2.13In the Money	$2.78In the Money	$3.05In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$35.00	PINSNear the Money	$0.01Near the Money	$0.04Near the Money	$0.01Near the Money	$-0.02Near the Money	9Near the Money	---Near the Money
PINSIn the Money	$0.40In the Money	$4.10In the Money	$2.56In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$35.50	PINSNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.03Near the Money	20Near the Money	---Near the Money
PINSIn the Money	$1.40In the Money	$2.15In the Money	$1.83In the Money	$-3.15In the Money	33In the Money	---In the Money	Filter Table By Strike Price of$36.00	PINSNear the Money	$0.02Near the Money	$0.06Near the Money	$0.05Near the Money	$0.03Near the Money	3Near the Money	---Near the Money
PINSIn the Money	$3.25In the Money	$6.00In the Money	$4.65In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$36.50	PINSNear the Money	$0.03Near the Money	$0.07Near the Money	$0.07Near the Money	$0.04Near the Money	4Near the Money	---Near the Money
PINSIn the Money	$0.35In the Money	$0.78In the Money	$0.50In the Money	$-1.74In the Money	19In the Money	---In the Money	Filter Table By Strike Price of$37.00	PINSNear the Money	---Near the Money	$0.06Near the Money	$0.04Near the Money	$-0.05Near the Money	3Near the Money	---Near the Money
PINSUnderlying issue's last price	$0.02Underlying issue's last price	$0.29Underlying issue's last price	$0.46Underlying issue's last price	$-0.32Underlying issue's last price	14Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$37.50Underlying issue's last price	PINSUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.02Underlying issue's last price	$-0.22Underlying issue's last price	80Underlying issue's last price	---Underlying issue's last price
PINSNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.37Near the Money	137Near the Money	---Near the Money	Filter Table By Strike Price of$38.00	PINSIn the Money	$0.19In the Money	$0.74In the Money	$0.11In the Money	$-0.26In the Money	1,256In the Money	---In the Money
PINSNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$-0.21Near the Money	29Near the Money	---Near the Money	Filter Table By Strike Price of$38.50	PINSIn the Money	$0.64In the Money	$1.83In the Money	$0.80In the Money	$0.01In the Money	44In the Money	---In the Money
PINSNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$-0.07Near the Money	54Near the Money	---Near the Money	Filter Table By Strike Price of$39.00	PINSIn the Money	$0.75In the Money	$2.73In the Money	$1.29In the Money	$0.41In the Money	49In the Money	---In the Money
PINSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.05Near the Money	101Near the Money	---Near the Money	Filter Table By Strike Price of$39.50	PINSIn the Money	$0.76In the Money	$3.25In the Money	$2.06In the Money	$0.40In the Money	1In the Money	---In the Money
PINSNear the Money	---Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.09Near the Money	41Near the Money	---Near the Money	Filter Table By Strike Price of$40.00	PINSIn the Money	$2.25In the Money	$2.61In the Money	$2.41In the Money	$0.22In the Money	81In the Money	---In the Money
PINSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$40.50	PINSIn the Money	$2.16In the Money	$4.25In the Money	$2.54In the Money	$0.14In the Money	21In the Money	---In the Money
PINSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	PINSIn the Money	$1.68In the Money	$4.75In the Money	$3.24In the Money	$0.24In the Money	24In the Money	---In the Money
PINSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	22Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.50	PINSIn the Money	$2.90In the Money	$6.00In the Money	$3.83In the Money	$0.18In the Money	4In the Money	---In the Money
PINSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	PINSIn the Money	$2.50In the Money	$5.75In the Money	$4.30In the Money	$0.32In the Money	2In the Money	---In the Money
PINSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.50	PINSIn the Money	$3.65In the Money	$4.75In the Money	$4.60In the Money	$2.81In the Money	343In the Money	---In the Money
PINSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	PINSIn the Money	$3.40In the Money	$7.15In the Money	$5.18In the Money	$0.14In the Money	5In the Money	---In the Money
PINSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.50	PINSIn the Money	$5.55In the Money	$6.30In the Money	$5.40In the Money	$0.76In the Money	120In the Money	---In the Money
PINSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	PINSIn the Money	$6.00In the Money	$6.25In the Money	$5.90In the Money	$1.00In the Money	2In the Money	---In the Money
PINSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.50	PINSIn the Money	$6.55In the Money	$6.75In the Money	$6.35In the Money	$0.48In the Money	4In the Money	---In the Money
PINSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.04Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	PINSIn the Money	$5.30In the Money	$6.35In the Money	$6.14In the Money	$0.00In the Money	2In the Money	---In the Money
PINSOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	40Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.50	PINSIn the Money	$6.70In the Money	$9.65In the Money	$7.85In the Money	$0.00In the Money	2In the Money	---In the Money
PINSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	PINSIn the Money	$3.30In the Money	$4.30In the Money	$3.30In the Money	$0.00In the Money	1In the Money	---In the Money
PINSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.50	PINSIn the Money	$8.55In the Money	$8.75In the Money	$8.30In the Money	$0.00In the Money	16In the Money	---In the Money
PINSOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	PINSIn the Money	$4.30In the Money	$8.30In the Money	$6.60In the Money	$0.00In the Money	9In the Money	---In the Money
PINSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.50	PINSIn the Money	$5.50In the Money	$8.65In the Money	$5.60In the Money	$0.00In the Money	1In the Money	---In the Money
PINSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	PINSIn the Money	$10.00In the Money	$10.25In the Money	$9.55In the Money	$0.00In the Money	4In the Money	---In the Money
PINSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	42Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.50	PINSIn the Money	$9.85In the Money	$12.65In the Money	$10.85In the Money	$0.00In the Money	2In the Money	---In the Money
PINSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	PINSIn the Money	$9.00In the Money	$11.25In the Money	$9.80In the Money	$0.00In the Money	8In the Money	---In the Money
PINSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	PINSIn the Money	$8.20In the Money	$10.35In the Money	$9.00In the Money	$0.00In the Money	24In the Money	---In the Money
PINSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	22Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	PINSIn the Money	$13.00In the Money	$13.25In the Money	$13.34In the Money	$3.59In the Money	14In the Money	---In the Money
PINSOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	PINSIn the Money	$14.00In the Money	$14.30In the Money	$14.90In the Money	$0.00In the Money	4In the Money	---In the Money
PINSOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	32Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	PINSIn the Money	$13.90In the Money	$16.25In the Money	$16.40In the Money	$0.00In the Money	8In the Money	---In the Money
PINSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	31Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	PINSIn the Money	$11.70In the Money	$14.30In the Money	$12.80In the Money	$0.00In the Money	1In the Money	---In the Money
PINSOut of the Money	---Out of the Money	$1.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	PINSIn the Money	$13.20In the Money	$15.35In the Money	$14.25In the Money	$0.00In the Money	6In the Money	---In the Money

Pinterest Inc
NYSE:PINSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 26, 2024)

Put Options (expires Friday July 26, 2024)