Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $11.80In the Money | $12.85In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $8.60In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $7.45In the Money | $7.90In the Money | $7.60In the Money | $0.10In the Money | 1In the Money | 37In the Money | PINSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PINSIn the Money | $6.60In the Money | $6.90In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $5.05In the Money | $5.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.19Out of the Money | 1Out of the Money | ---Out of the Money | |
PINSIn the Money | $4.10In the Money | $4.85In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 61In the Money | PINSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
PINSIn the Money | $3.35In the Money | $4.40In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $3.60In the Money | $3.90In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 41In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
PINSIn the Money | $2.85In the Money | $3.40In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
PINSIn the Money | $2.55In the Money | $2.91In the Money | $2.79In the Money | $0.09In the Money | 10In the Money | 378In the Money | PINSNear the Money | $0.00Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.01Near the Money | 9Near the Money | 11,079Near the Money | |
PINSIn the Money | $1.85In the Money | $2.45In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 14In the Money | PINSNear the Money | $0.00Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 1,621Near the Money | |
PINSIn the Money | $1.73In the Money | $1.92In the Money | $1.75In the Money | $-0.24In the Money | 1In the Money | 207In the Money | PINSNear the Money | $0.02Near the Money | $0.05Near the Money | $0.06Near the Money | $-0.04Near the Money | 14Near the Money | 1,932Near the Money | |
PINSIn the Money | $1.26In the Money | $1.43In the Money | $1.33In the Money | $-0.08In the Money | 2In the Money | 6In the Money | PINSNear the Money | $0.07Near the Money | $0.14Near the Money | $0.10Near the Money | $-0.08Near the Money | 2Near the Money | 1,194Near the Money | |
PINSIn the Money | $0.88In the Money | $0.95In the Money | $0.96In the Money | $0.09In the Money | 150In the Money | 274In the Money | PINSNear the Money | $0.17Near the Money | $0.19Near the Money | $0.19Near the Money | $-0.12Near the Money | 735Near the Money | 1,940Near the Money | |
PINSUnderlying issue's last price | $0.57Underlying issue's last price | $0.59Underlying issue's last price | $0.61Underlying issue's last price | $0.00Underlying issue's last price | 135Underlying issue's last price | 285Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | PINSUnderlying issue's last price | $0.34Underlying issue's last price | $0.37Underlying issue's last price | $0.37Underlying issue's last price | $-0.17Underlying issue's last price | 162Underlying issue's last price | 742Underlying issue's last price |
PINSNear the Money | $0.32Near the Money | $0.35Near the Money | $0.41Near the Money | $0.06Near the Money | 1,236Near the Money | 895Near the Money | PINSIn the Money | $0.60In the Money | $0.63In the Money | $0.56In the Money | $-0.24In the Money | 211In the Money | 8,331In the Money | |
PINSNear the Money | $0.17Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | 162Near the Money | 1,192Near the Money | PINSIn the Money | $0.93In the Money | $1.13In the Money | $1.06In the Money | $-0.16In the Money | 308In the Money | 2,133In the Money | |
PINSNear the Money | $0.09Near the Money | $0.12Near the Money | $0.11Near the Money | $0.01Near the Money | 80Near the Money | 3,060Near the Money | PINSIn the Money | $1.30In the Money | $1.59In the Money | $1.25In the Money | $-0.40In the Money | 85In the Money | 3,170In the Money | |
PINSNear the Money | $0.05Near the Money | $0.08Near the Money | $0.05Near the Money | $-0.02Near the Money | 234Near the Money | 1,110Near the Money | PINSIn the Money | $1.70In the Money | $2.16In the Money | $1.72In the Money | $-0.21In the Money | 26In the Money | 2,825In the Money | |
PINSNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 1,099Near the Money | 14,441Near the Money | PINSIn the Money | $2.19In the Money | $2.63In the Money | $2.18In the Money | $-0.35In the Money | 20In the Money | 15,887In the Money | |
PINSNear the Money | $0.02Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.01Near the Money | 39Near the Money | 2,175Near the Money | PINSIn the Money | $2.68In the Money | $2.97In the Money | $2.84In the Money | $0.53In the Money | 2In the Money | 622In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 433Out of the Money | 4,383Out of the Money | PINSIn the Money | $3.20In the Money | $3.75In the Money | $3.30In the Money | $-0.25In the Money | 30In the Money | 1,866In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 443Out of the Money | PINSIn the Money | $3.60In the Money | $4.25In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 192In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 2,380Out of the Money | PINSIn the Money | $4.15In the Money | $4.45In the Money | $4.67In the Money | $0.67In the Money | 1In the Money | 739In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 170Out of the Money | PINSIn the Money | $4.65In the Money | $4.95In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 11Out of the Money | 6,167Out of the Money | PINSIn the Money | $5.15In the Money | $6.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 196In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 656Out of the Money | PINSIn the Money | $5.65In the Money | $6.15In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 16Out of the Money | 794Out of the Money | PINSIn the Money | $6.10In the Money | $7.40In the Money | $4.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | PINSIn the Money | $6.65In the Money | $7.45In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 11Out of the Money | 2,254Out of the Money | PINSIn the Money | $7.15In the Money | $8.30In the Money | $7.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | PINSIn the Money | $8.15In the Money | $9.60In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | PINSIn the Money | $9.15In the Money | $10.30In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | PINSIn the Money | $10.15In the Money | $11.30In the Money | $8.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | PINSIn the Money | $11.15In the Money | $11.85In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | PINSIn the Money | $12.15In the Money | $13.30In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | PINSIn the Money | $17.15In the Money | $17.40In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |