Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $10.05In the Money | $10.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $7.90In the Money | $9.50In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $8.25In the Money | $8.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $7.20In the Money | $7.35In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $6.25In the Money | $6.35In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $5.25In the Money | $5.40In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PINSIn the Money | $4.25In the Money | $4.35In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PINSIn the Money | $3.25In the Money | $3.35In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 34In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
PINSIn the Money | $2.74In the Money | $2.87In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.03Near the Money | 1Near the Money | 97Near the Money | |
PINSIn the Money | $2.29In the Money | $2.38In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSNear the Money | $0.04Near the Money | $0.05Near the Money | $0.06Near the Money | $-0.03Near the Money | 7Near the Money | 4Near the Money | |
PINSIn the Money | $1.86In the Money | $1.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSNear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.06Near the Money | 25Near the Money | 9Near the Money | |
PINSIn the Money | $1.42In the Money | $1.46In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 8In the Money | PINSNear the Money | $0.13Near the Money | $0.15Near the Money | $0.17Near the Money | $-0.09Near the Money | 36Near the Money | 141Near the Money | |
PINSIn the Money | $1.03In the Money | $1.07In the Money | $1.01In the Money | $-0.19In the Money | 20In the Money | 28In the Money | PINSNear the Money | $0.24Near the Money | $0.26Near the Money | $0.26Near the Money | $-0.11Near the Money | 177Near the Money | 12Near the Money | |
PINSUnderlying issue's last price | $0.71Underlying issue's last price | $0.74Underlying issue's last price | $0.80Underlying issue's last price | $-0.10Underlying issue's last price | 59Underlying issue's last price | 41Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | PINSUnderlying issue's last price | $0.41Underlying issue's last price | $0.44Underlying issue's last price | $0.36Underlying issue's last price | $-0.23Underlying issue's last price | 162Underlying issue's last price | 54Underlying issue's last price |
PINSNear the Money | $0.46Near the Money | $0.48Near the Money | $0.46Near the Money | $-0.10Near the Money | 176Near the Money | 77Near the Money | PINSIn the Money | $0.66In the Money | $0.69In the Money | $0.67In the Money | $-0.24In the Money | 71In the Money | 294In the Money | |
PINSNear the Money | $0.28Near the Money | $0.31Near the Money | $0.29Near the Money | $-0.12Near the Money | 5,937Near the Money | 1,306Near the Money | PINSIn the Money | $0.98In the Money | $1.02In the Money | $0.86In the Money | $-0.29In the Money | 101In the Money | 221In the Money | |
PINSNear the Money | $0.16Near the Money | $0.19Near the Money | $0.17Near the Money | $-0.05Near the Money | 460Near the Money | 180Near the Money | PINSIn the Money | $1.36In the Money | $1.40In the Money | $1.14In the Money | $-0.45In the Money | 13In the Money | 149In the Money | |
PINSNear the Money | $0.09Near the Money | $0.12Near the Money | $0.13Near the Money | $-0.04Near the Money | 475Near the Money | 5,179Near the Money | PINSIn the Money | $1.79In the Money | $1.83In the Money | $2.05In the Money | $0.22In the Money | 54In the Money | 516In the Money | |
PINSNear the Money | $0.06Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.03Near the Money | 73Near the Money | 4,877Near the Money | PINSIn the Money | $2.24In the Money | $2.39In the Money | $2.42In the Money | $0.02In the Money | 41In the Money | 295In the Money | |
PINSNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 149Near the Money | 719Near the Money | PINSIn the Money | $2.70In the Money | $2.78In the Money | $2.52In the Money | $-0.13In the Money | 4In the Money | 3,691In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 5,551Out of the Money | 16,670Out of the Money | PINSIn the Money | $3.15In the Money | $3.30In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 97Out of the Money | 6,407Out of the Money | PINSIn the Money | $3.70In the Money | $3.80In the Money | $3.75In the Money | $1.29In the Money | 106In the Money | 51In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 9Out of the Money | 4,366Out of the Money | PINSIn the Money | $4.20In the Money | $4.30In the Money | $4.49In the Money | $1.68In the Money | 35In the Money | 37In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 32Out of the Money | 9,194Out of the Money | PINSIn the Money | $4.65In the Money | $4.80In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.14Out of the Money | 1Out of the Money | 4Out of the Money | PINSIn the Money | $5.15In the Money | $5.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 179Out of the Money | PINSIn the Money | $5.65In the Money | $5.80In the Money | $5.30In the Money | $-0.55In the Money | 1In the Money | 6In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1Out of the Money | 22Out of the Money | PINSIn the Money | $6.15In the Money | $6.30In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 16Out of the Money | 32Out of the Money | PINSIn the Money | $6.65In the Money | $6.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | PINSIn the Money | $7.15In the Money | $7.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 39Out of the Money | 85Out of the Money | PINSIn the Money | $7.65In the Money | $7.80In the Money | $7.51In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 4Out of the Money | 15Out of the Money | PINSIn the Money | $8.65In the Money | $8.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 6Out of the Money | PINSIn the Money | $9.65In the Money | $9.80In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PINSIn the Money | $10.65In the Money | $10.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $11.65In the Money | $11.80In the Money | $11.15In the Money | $-0.45In the Money | 2In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | PINSIn the Money | $12.65In the Money | $12.80In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | PINSIn the Money | $15.65In the Money | $15.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |