• LAST PRICE
    34.6700
  • TODAY'S CHANGE (%)
    Trending Down-0.2100 (-0.6021%)
  • Bid / Lots
    34.5900/ 2
  • Ask / Lots
    34.8800/ 2
  • Open / Previous Close
    34.7900 / 34.8800
  • Day Range
    Low 34.5800
    High 35.0700
  • 52 Week Range
    Low 20.6000
    High 41.6000
  • Volume
    4,276,624
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 05, 2024)

  • Put Options (expires Friday April 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PINSIn the Money
$14.60In the Money
$14.80In the Money
$15.20In the Money
$0.00In the Money
---In the Money
6In the Money
PINSOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$10.60In the Money
$10.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$1.24Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$9.60In the Money
$9.85In the Money
$9.22In the Money
$0.00In the Money
---In the Money
3In the Money
PINSOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$8.60In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$7.60In the Money
$7.85In the Money
$9.53In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$6.60In the Money
$6.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PINSIn the Money
$6.10In the Money
$6.30In the Money
$6.35In the Money
$0.00In the Money
---In the Money
3In the Money
PINSOut of the Money
$0.00Out of the Money
$0.49Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$5.65In the Money
$5.80In the Money
$5.65In the Money
$-1.05In the Money
1In the Money
4In the Money
PINSOut of the Money
$0.00Out of the Money
$0.49Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PINSIn the Money
$5.15In the Money
$5.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.34Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
PINSIn the Money
$4.65In the Money
$4.85In the Money
$4.55In the Money
$-1.10In the Money
3In the Money
25In the Money
PINSOut of the Money
$0.00Out of the Money
$0.34Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
PINSIn the Money
$4.15In the Money
$4.30In the Money
$5.10In the Money
$0.00In the Money
---In the Money
3In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PINSIn the Money
$3.60In the Money
$3.80In the Money
$4.15In the Money
$0.00In the Money
---In the Money
35In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
2Out of the Money
45Out of the Money
PINSIn the Money
$3.10In the Money
$3.30In the Money
$4.35In the Money
$0.00In the Money
---In the Money
8In the Money
PINSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
11Out of the Money
4Out of the Money
PINSIn the Money
$2.60In the Money
$2.99In the Money
$3.18In the Money
$0.00In the Money
---In the Money
14In the Money
PINSNear the Money
$0.01Near the Money
$0.04Near the Money
$0.03Near the Money
$0.00Near the Money
11Near the Money
239Near the Money
PINSIn the Money
$2.19In the Money
$2.34In the Money
$2.20In the Money
$0.00In the Money
---In the Money
2In the Money
PINSNear the Money
$0.03Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.01Near the Money
15Near the Money
166Near the Money
PINSIn the Money
$1.76In the Money
$1.84In the Money
$2.06In the Money
$0.00In the Money
---In the Money
18In the Money
PINSNear the Money
$0.06Near the Money
$0.09Near the Money
$0.07Near the Money
$-0.04Near the Money
47Near the Money
713Near the Money
PINSIn the Money
$1.13In the Money
$1.58In the Money
$1.55In the Money
$0.12In the Money
5In the Money
11In the Money
PINSNear the Money
$0.13Near the Money
$0.16Near the Money
$0.15Near the Money
$-0.05Near the Money
259Near the Money
379Near the Money
PINSIn the Money
$0.94In the Money
$0.99In the Money
$0.89In the Money
$-0.21In the Money
9In the Money
132In the Money
PINSNear the Money
$0.24Near the Money
$0.26Near the Money
$0.27Near the Money
$0.00Near the Money
82Near the Money
3,410Near the Money
PINSUnderlying issue's last price
$0.64Underlying issue's last price
$0.67Underlying issue's last price
$0.65Underlying issue's last price
$-0.23Underlying issue's last price
70Underlying issue's last price
165Underlying issue's last price
Filter Table By Strike Price of$34.50Underlying issue's last price
PINSUnderlying issue's last price
$0.42Underlying issue's last price
$0.45Underlying issue's last price
$0.47Underlying issue's last price
$-0.01Underlying issue's last price
569Underlying issue's last price
798Underlying issue's last price
PINSNear the Money
$0.41Near the Money
$0.43Near the Money
$0.41Near the Money
$-0.19Near the Money
739Near the Money
2,635Near the Money
PINSIn the Money
$0.70In the Money
$0.72In the Money
$0.70In the Money
$0.01In the Money
59In the Money
437In the Money
PINSNear the Money
$0.24Near the Money
$0.26Near the Money
$0.24Near the Money
$-0.12Near the Money
214Near the Money
372Near the Money
PINSIn the Money
$1.02In the Money
$1.07In the Money
$1.04In the Money
$0.01In the Money
10In the Money
359In the Money
PINSNear the Money
$0.14Near the Money
$0.15Near the Money
$0.13Near the Money
$-0.11Near the Money
826Near the Money
1,902Near the Money
PINSIn the Money
$1.42In the Money
$1.59In the Money
$1.46In the Money
$0.18In the Money
7In the Money
166In the Money
PINSNear the Money
$0.08Near the Money
$0.10Near the Money
$0.08Near the Money
$-0.08Near the Money
146Near the Money
492Near the Money
PINSIn the Money
$1.70In the Money
$2.11In the Money
$1.81In the Money
$0.60In the Money
20In the Money
170In the Money
PINSNear the Money
$0.04Near the Money
$0.06Near the Money
$0.05Near the Money
$-0.03Near the Money
69Near the Money
819Near the Money
PINSIn the Money
$2.32In the Money
$2.41In the Money
$2.27In the Money
$0.53In the Money
2In the Money
164In the Money
PINSNear the Money
$0.03Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.03Near the Money
17Near the Money
596Near the Money
PINSIn the Money
$2.79In the Money
$2.97In the Money
$2.75In the Money
$0.91In the Money
6In the Money
49In the Money
PINSOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
7Out of the Money
552Out of the Money
PINSIn the Money
$3.20In the Money
$3.45In the Money
$2.42In the Money
$0.00In the Money
---In the Money
13In the Money
PINSOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
2Out of the Money
154Out of the Money
PINSIn the Money
$3.75In the Money
$3.95In the Money
$2.87In the Money
$0.00In the Money
---In the Money
3In the Money
PINSOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
5Out of the Money
152Out of the Money
PINSIn the Money
$4.25In the Money
$4.45In the Money
$5.44In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
PINSIn the Money
$4.75In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.02Out of the Money
94Out of the Money
133Out of the Money
PINSIn the Money
$5.25In the Money
$5.45In the Money
$5.30In the Money
$0.00In the Money
---In the Money
5In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
PINSIn the Money
$6.20In the Money
$6.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PINSIn the Money
$7.20In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PINSIn the Money
$8.25In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.49Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$9.25In the Money
$9.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.49Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$10.25In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.49Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$11.25In the Money
$11.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.49Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$12.25In the Money
$12.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.49Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$13.25In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$15.20In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money