• LAST PRICE
    22.9000
  • TODAY'S CHANGE (%)
    Trending Up0.3600 (1.5972%)
  • Bid / Lots
    22.9000/ 10
  • Ask / Lots
    23.0000/ 1
  • Open / Previous Close
    23.4500 / 22.5400
  • Day Range
    Low 22.7900
    High 23.6650
  • 52 Week Range
    Low 16.1400
    High 66.0000
  • Volume
    21,506,191
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 12, 2022)

  • Put Options (expires Friday August 12, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PINSIn the Money
$17.80In the Money
$17.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$13.80In the Money
$13.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PINSIn the Money
$13.25In the Money
$13.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PINSIn the Money
$12.80In the Money
$12.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
PINSIn the Money
$12.30In the Money
$12.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
PINSIn the Money
$11.80In the Money
$11.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
PINSIn the Money
$11.30In the Money
$11.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
PINSIn the Money
$10.80In the Money
$11.00In the Money
$6.95In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
PINSIn the Money
$10.30In the Money
$10.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
PINSIn the Money
$9.80In the Money
$10.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
PINSIn the Money
$9.30In the Money
$9.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
PINSIn the Money
$8.80In the Money
$8.95In the Money
$8.30In the Money
$0.00In the Money
---In the Money
45In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
109Out of the Money
PINSIn the Money
$8.30In the Money
$8.45In the Money
$8.80In the Money
$0.00In the Money
---In the Money
2In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
242Out of the Money
PINSIn the Money
$7.80In the Money
$7.95In the Money
$7.43In the Money
$0.00In the Money
---In the Money
3In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
460Out of the Money
PINSIn the Money
$7.30In the Money
$7.45In the Money
$7.11In the Money
$0.00In the Money
---In the Money
4In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
15Out of the Money
119Out of the Money
PINSIn the Money
$6.75In the Money
$7.05In the Money
$6.50In the Money
$0.00In the Money
---In the Money
42In the Money
PINSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
245Out of the Money
PINSIn the Money
$6.30In the Money
$6.45In the Money
$6.57In the Money
$0.00In the Money
---In the Money
72In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
225Out of the Money
PINSIn the Money
$5.75In the Money
$6.10In the Money
$6.30In the Money
$0.00In the Money
---In the Money
34In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
706Out of the Money
PINSIn the Money
$5.30In the Money
$5.45In the Money
$5.00In the Money
$0.00In the Money
---In the Money
61In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
360Out of the Money
PINSIn the Money
$4.80In the Money
$4.95In the Money
$4.60In the Money
$0.00In the Money
---In the Money
60In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
1,069Out of the Money
PINSIn the Money
$4.30In the Money
$4.45In the Money
$4.02In the Money
$0.00In the Money
---In the Money
31In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
222Out of the Money
PINSIn the Money
$3.85In the Money
$3.95In the Money
$3.51In the Money
$0.00In the Money
---In the Money
378In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
12Out of the Money
739Out of the Money
PINSIn the Money
$3.35In the Money
$3.45In the Money
$3.50In the Money
$0.45In the Money
5In the Money
163In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
586Out of the Money
PINSIn the Money
$2.86In the Money
$2.99In the Money
$2.91In the Money
$0.35In the Money
12In the Money
393In the Money
PINSNear the Money
$0.00Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.01Near the Money
562Near the Money
1,604Near the Money
PINSIn the Money
$2.38In the Money
$2.56In the Money
$2.43In the Money
$0.34In the Money
7In the Money
157In the Money
PINSNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.04Near the Money
125Near the Money
483Near the Money
PINSIn the Money
$1.85In the Money
$2.04In the Money
$1.94In the Money
$0.24In the Money
315In the Money
690In the Money
PINSNear the Money
$0.03Near the Money
$0.04Near the Money
$0.04Near the Money
$-0.08Near the Money
118Near the Money
693Near the Money
PINSIn the Money
$1.44In the Money
$1.51In the Money
$1.68In the Money
$0.43In the Money
23In the Money
196In the Money
PINSNear the Money
$0.06Near the Money
$0.07Near the Money
$0.08Near the Money
$-0.11Near the Money
401Near the Money
1,118Near the Money
PINSIn the Money
$1.01In the Money
$1.05In the Money
$1.02In the Money
$0.11In the Money
552In the Money
1,653In the Money
PINSNear the Money
$0.12Near the Money
$0.14Near the Money
$0.12Near the Money
$-0.23Near the Money
935Near the Money
1,480Near the Money
PINSUnderlying issue's last price
$0.64Underlying issue's last price
$0.71Underlying issue's last price
$0.64Underlying issue's last price
$0.04Underlying issue's last price
181Underlying issue's last price
3,388Underlying issue's last price
Filter Table By Strike Price of$22.50Underlying issue's last price
PINSUnderlying issue's last price
$0.24Underlying issue's last price
$0.28Underlying issue's last price
$0.24Underlying issue's last price
$-0.30Underlying issue's last price
349Underlying issue's last price
817Underlying issue's last price
PINSNear the Money
$0.36Near the Money
$0.41Near the Money
$0.41Near the Money
$0.03Near the Money
630Near the Money
2,438Near the Money
PINSIn the Money
$0.45In the Money
$0.50In the Money
$0.49In the Money
$-0.28In the Money
122In the Money
1,480In the Money
PINSNear the Money
$0.18Near the Money
$0.21Near the Money
$0.20Near the Money
$-0.03Near the Money
324Near the Money
1,518Near the Money
PINSIn the Money
$0.76In the Money
$0.82In the Money
$0.80In the Money
$-0.36In the Money
33In the Money
84In the Money
PINSNear the Money
$0.09Near the Money
$0.11Near the Money
$0.10Near the Money
$-0.03Near the Money
1,780Near the Money
1,462Near the Money
PINSIn the Money
$1.12In the Money
$1.26In the Money
$1.18In the Money
$-0.49In the Money
6In the Money
110In the Money
PINSNear the Money
$0.04Near the Money
$0.06Near the Money
$0.06Near the Money
$-0.03Near the Money
151Near the Money
657Near the Money
PINSIn the Money
$1.58In the Money
$1.71In the Money
$1.94In the Money
$0.00In the Money
---In the Money
58In the Money
PINSNear the Money
$0.03Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.04Near the Money
1,012Near the Money
7,522Near the Money
PINSIn the Money
$2.04In the Money
$2.19In the Money
$2.11In the Money
$-0.44In the Money
8In the Money
36In the Money
PINSNear the Money
$0.02Near the Money
$0.04Near the Money
$0.02Near the Money
$-0.03Near the Money
166Near the Money
442Near the Money
PINSIn the Money
$2.52In the Money
$2.71In the Money
$3.00In the Money
$0.00In the Money
---In the Money
19In the Money
PINSOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
70Out of the Money
514Out of the Money
PINSIn the Money
$3.05In the Money
$3.20In the Money
$3.20In the Money
$-0.30In the Money
1In the Money
50In the Money
PINSOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
108Out of the Money
146Out of the Money
PINSIn the Money
$3.55In the Money
$3.70In the Money
$4.01In the Money
$0.00In the Money
---In the Money
4In the Money
PINSOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2Out of the Money
3,680Out of the Money
PINSIn the Money
$4.05In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
226Out of the Money
PINSIn the Money
$4.55In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
74Out of the Money
265Out of the Money
PINSIn the Money
$5.00In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
PINSIn the Money
$5.55In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
194Out of the Money
PINSIn the Money
$5.85In the Money
$6.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
PINSIn the Money
$6.50In the Money
$6.70In the Money
$6.95In the Money
$0.00In the Money
---In the Money
3In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
267Out of the Money
PINSIn the Money
$7.05In the Money
$7.20In the Money
$7.84In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
208Out of the Money
PINSIn the Money
$7.55In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
518Out of the Money
PINSIn the Money
$7.90In the Money
$8.20In the Money
$8.00In the Money
$0.00In the Money
---In the Money
5In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$9.05In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$10.05In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$11.00In the Money
$11.20In the Money
$11.40In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
143Out of the Money
PINSIn the Money
$12.05In the Money
$12.20In the Money
$12.25In the Money
$0.00In the Money
---In the Money
---In the Money