• LAST PRICE
    23.3000
  • TODAY'S CHANGE (%)
    Trending Up0.1100 (0.4743%)
  • Bid / Lots
    23.3000/ 20
  • Ask / Lots
    24.1800/ 1
  • Open / Previous Close
    23.0000 / 23.1900
  • Day Range
    Low 22.9700
    High 23.8600
  • 52 Week Range
    Low 16.1400
    High 66.0000
  • Volume
    9,399,761
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 07, 2022)

  • Put Options (expires Friday October 07, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PINSIn the Money
$11.15In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PINSIn the Money
$10.20In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PINSIn the Money
$9.25In the Money
$9.55In the Money
$8.60In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
PINSIn the Money
$8.25In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
368Out of the Money
PINSIn the Money
$7.70In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
PINSIn the Money
$7.15In the Money
$7.50In the Money
$7.43In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PINSIn the Money
$6.70In the Money
$6.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
PINSIn the Money
$6.25In the Money
$6.60In the Money
$7.78In the Money
$0.00In the Money
---In the Money
4In the Money
PINSOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.10Out of the Money
6Out of the Money
50Out of the Money
PINSIn the Money
$5.75In the Money
$5.90In the Money
$6.20In the Money
$0.00In the Money
---In the Money
8In the Money
PINSOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
29Out of the Money
129Out of the Money
PINSIn the Money
$5.15In the Money
$5.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.05Out of the Money
7Out of the Money
415Out of the Money
PINSIn the Money
$4.75In the Money
$4.90In the Money
$4.55In the Money
$0.00In the Money
---In the Money
15In the Money
PINSOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
PINSIn the Money
$4.20In the Money
$4.55In the Money
$4.65In the Money
$0.80In the Money
3In the Money
18In the Money
PINSOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.08Out of the Money
64Out of the Money
372Out of the Money
PINSIn the Money
$3.80In the Money
$3.95In the Money
$3.83In the Money
$0.00In the Money
---In the Money
6In the Money
PINSOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.12Out of the Money
17Out of the Money
83Out of the Money
PINSIn the Money
$3.30In the Money
$3.50In the Money
$3.80In the Money
$0.72In the Money
4In the Money
8In the Money
PINSOut of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$-0.11Out of the Money
720Out of the Money
275Out of the Money
PINSIn the Money
$2.86In the Money
$3.05In the Money
$2.77In the Money
$0.00In the Money
---In the Money
4In the Money
PINSNear the Money
$0.12Near the Money
$0.14Near the Money
$0.13Near the Money
$-0.16Near the Money
29Near the Money
235Near the Money
PINSIn the Money
$2.42In the Money
$2.70In the Money
$2.98In the Money
$0.41In the Money
6In the Money
27In the Money
PINSNear the Money
$0.17Near the Money
$0.20Near the Money
$0.17Near the Money
$-0.17Near the Money
100Near the Money
194Near the Money
PINSIn the Money
$2.04In the Money
$2.30In the Money
$2.33In the Money
$0.21In the Money
99In the Money
384In the Money
PINSNear the Money
$0.27Near the Money
$0.29Near the Money
$0.28Near the Money
$-0.15Near the Money
104Near the Money
2,126Near the Money
PINSIn the Money
$1.67In the Money
$1.76In the Money
$1.81In the Money
$0.18In the Money
1,017In the Money
1,162In the Money
PINSNear the Money
$0.38Near the Money
$0.40Near the Money
$0.37Near the Money
$-0.21Near the Money
159Near the Money
368Near the Money
PINSIn the Money
$1.34In the Money
$1.57In the Money
$1.57In the Money
$0.14In the Money
1,317In the Money
492In the Money
PINSNear the Money
$0.54Near the Money
$0.57Near the Money
$0.55Near the Money
$-0.25Near the Money
614Near the Money
693Near the Money
PINSUnderlying issue's last price
$1.07Underlying issue's last price
$1.15Underlying issue's last price
$1.07Underlying issue's last price
$-0.09Underlying issue's last price
175Underlying issue's last price
536Underlying issue's last price
Filter Table By Strike Price of$23.00Underlying issue's last price
PINSUnderlying issue's last price
$0.74Underlying issue's last price
$0.78Underlying issue's last price
$0.74Underlying issue's last price
$-0.21Underlying issue's last price
503Underlying issue's last price
794Underlying issue's last price
PINSNear the Money
$0.82Near the Money
$0.85Near the Money
$0.82Near the Money
$-0.08Near the Money
458Near the Money
345Near the Money
PINSIn the Money
$1.00In the Money
$1.04In the Money
$0.92In the Money
$-0.27In the Money
246In the Money
369In the Money
PINSNear the Money
$0.63Near the Money
$0.65Near the Money
$0.64Near the Money
$-0.08Near the Money
546Near the Money
742Near the Money
PINSIn the Money
$1.30In the Money
$1.35In the Money
$1.17In the Money
$-0.35In the Money
111In the Money
240In the Money
PINSNear the Money
$0.46Near the Money
$0.48Near the Money
$0.48Near the Money
$-0.07Near the Money
300Near the Money
2,260Near the Money
PINSIn the Money
$1.62In the Money
$1.70In the Money
$2.00In the Money
$0.00In the Money
---In the Money
149In the Money
PINSNear the Money
$0.33Near the Money
$0.36Near the Money
$0.34Near the Money
$-0.10Near the Money
358Near the Money
1,556Near the Money
PINSIn the Money
$1.95In the Money
$2.08In the Money
$1.86In the Money
$-0.42In the Money
44In the Money
326In the Money
PINSNear the Money
$0.25Near the Money
$0.26Near the Money
$0.26Near the Money
$-0.08Near the Money
185Near the Money
618Near the Money
PINSIn the Money
$2.40In the Money
$2.50In the Money
$2.13In the Money
$-0.17In the Money
2In the Money
95In the Money
PINSNear the Money
$0.18Near the Money
$0.20Near the Money
$0.20Near the Money
$-0.08Near the Money
543Near the Money
1,214Near the Money
PINSIn the Money
$2.78In the Money
$2.99In the Money
$2.84In the Money
$0.13In the Money
1In the Money
73In the Money
PINSOut of the Money
$0.14Out of the Money
$0.16Out of the Money
$0.16Out of the Money
$-0.07Out of the Money
193Out of the Money
586Out of the Money
PINSIn the Money
$3.20In the Money
$3.40In the Money
$3.50In the Money
$0.00In the Money
---In the Money
24In the Money
PINSOut of the Money
$0.11Out of the Money
$0.12Out of the Money
$0.15Out of the Money
$-0.04Out of the Money
226Out of the Money
1,149Out of the Money
PINSIn the Money
$3.70In the Money
$3.95In the Money
$3.07In the Money
$0.00In the Money
---In the Money
30In the Money
PINSOut of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.12Out of the Money
$-0.04Out of the Money
115Out of the Money
406Out of the Money
PINSIn the Money
$4.15In the Money
$4.45In the Money
$3.83In the Money
$0.00In the Money
---In the Money
20In the Money
PINSOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$-0.06Out of the Money
354Out of the Money
912Out of the Money
PINSIn the Money
$4.70In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.12Out of the Money
14Out of the Money
95Out of the Money
PINSIn the Money
$5.15In the Money
$5.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.09Out of the Money
259Out of the Money
467Out of the Money
PINSIn the Money
$5.65In the Money
$5.85In the Money
$5.68In the Money
$-1.21In the Money
20In the Money
20In the Money
PINSOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.08Out of the Money
6Out of the Money
70Out of the Money
PINSIn the Money
$6.15In the Money
$6.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
65Out of the Money
2,574Out of the Money
PINSIn the Money
$6.60In the Money
$6.90In the Money
$7.79In the Money
$0.00In the Money
---In the Money
13In the Money
PINSOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.06Out of the Money
22Out of the Money
68Out of the Money
PINSIn the Money
$7.00In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
408Out of the Money
PINSIn the Money
$7.60In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.02Out of the Money
$0.11Out of the Money
$0.04Out of the Money
$0.04Out of the Money
1Out of the Money
---Out of the Money
PINSIn the Money
$8.10In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
101Out of the Money
91Out of the Money
PINSIn the Money
$8.55In the Money
$8.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
13Out of the Money
470Out of the Money
PINSIn the Money
$9.50In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
11Out of the Money
77Out of the Money
PINSIn the Money
$10.30In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
91Out of the Money
106Out of the Money
PINSIn the Money
$11.40In the Money
$11.80In the Money
$11.00In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
PINSIn the Money
$12.35In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
PINSIn the Money
$13.50In the Money
$13.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
3Out of the Money
998Out of the Money
PINSIn the Money
$14.40In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money