• LAST PRICE
    23.8400
  • TODAY'S CHANGE (%)
    Trending Up1.2000 (5.3004%)
  • Bid / Lots
    23.6300/ 18
  • Ask / Lots
    23.8400/ 7
  • Open / Previous Close
    22.6100 / 22.6400
  • Day Range
    Low 22.4600
    High 24.0000
  • 52 Week Range
    Low 16.1400
    High 66.0000
  • Volume
    11,520,280
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 30, 2022)

  • Put Options (expires Friday September 30, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PINSIn the Money
$11.75In the Money
$11.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$10.75In the Money
$10.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$9.75In the Money
$10.00In the Money
$8.55In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PINSIn the Money
$8.75In the Money
$8.95In the Money
$7.66In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
PINSIn the Money
$7.75In the Money
$8.05In the Money
$7.36In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
PINSIn the Money
$7.20In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$6.60In the Money
$7.00In the Money
$7.65In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
467Out of the Money
PINSIn the Money
$6.25In the Money
$6.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
174Out of the Money
PINSIn the Money
$5.75In the Money
$6.00In the Money
$5.18In the Money
$0.00In the Money
---In the Money
9In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,388Out of the Money
PINSIn the Money
$5.25In the Money
$5.50In the Money
$4.75In the Money
$0.00In the Money
---In the Money
16In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
40Out of the Money
823Out of the Money
PINSIn the Money
$4.75In the Money
$4.95In the Money
$4.97In the Money
$1.49In the Money
1In the Money
13In the Money
PINSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
3Out of the Money
641Out of the Money
PINSIn the Money
$4.25In the Money
$4.60In the Money
$4.38In the Money
$1.38In the Money
3In the Money
39In the Money
PINSOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
2Out of the Money
798Out of the Money
PINSIn the Money
$3.70In the Money
$3.95In the Money
$3.21In the Money
$0.00In the Money
---In the Money
33In the Money
PINSOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$-0.05Out of the Money
7Out of the Money
1,548Out of the Money
PINSIn the Money
$3.30In the Money
$3.45In the Money
$3.35In the Money
$0.76In the Money
2In the Money
119In the Money
PINSOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.09Out of the Money
47Out of the Money
547Out of the Money
PINSIn the Money
$2.79In the Money
$2.97In the Money
$2.90In the Money
$1.30In the Money
311In the Money
482In the Money
PINSNear the Money
$0.04Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.14Near the Money
83Near the Money
557Near the Money
PINSIn the Money
$2.36In the Money
$2.46In the Money
$2.00In the Money
$0.49In the Money
51In the Money
302In the Money
PINSNear the Money
$0.06Near the Money
$0.08Near the Money
$0.07Near the Money
$-0.23Near the Money
144Near the Money
454Near the Money
PINSIn the Money
$1.89In the Money
$2.06In the Money
$1.89In the Money
$0.79In the Money
115In the Money
2,360In the Money
PINSNear the Money
$0.10Near the Money
$0.12Near the Money
$0.10Near the Money
$-0.35Near the Money
98Near the Money
4,866Near the Money
PINSIn the Money
$1.45In the Money
$1.57In the Money
$1.59In the Money
$0.74In the Money
31In the Money
844In the Money
PINSNear the Money
$0.17Near the Money
$0.19Near the Money
$0.18Near the Money
$-0.49Near the Money
74Near the Money
863Near the Money
PINSIn the Money
$1.11In the Money
$1.14In the Money
$1.19In the Money
$0.52In the Money
225In the Money
1,764In the Money
PINSNear the Money
$0.28Near the Money
$0.31Near the Money
$0.28Near the Money
$-0.65Near the Money
360Near the Money
748Near the Money
PINSUnderlying issue's last price
$0.78Underlying issue's last price
$0.84Underlying issue's last price
$0.80Underlying issue's last price
$0.35Underlying issue's last price
1,603Underlying issue's last price
3,275Underlying issue's last price
Filter Table By Strike Price of$23.50Underlying issue's last price
PINSUnderlying issue's last price
$0.44Underlying issue's last price
$0.49Underlying issue's last price
$0.44Underlying issue's last price
$-0.82Underlying issue's last price
499Underlying issue's last price
733Underlying issue's last price
PINSNear the Money
$0.54Near the Money
$0.58Near the Money
$0.55Near the Money
$0.24Near the Money
422Near the Money
1,847Near the Money
PINSIn the Money
$0.69In the Money
$0.73In the Money
$0.79In the Money
$-0.94In the Money
28In the Money
632In the Money
PINSNear the Money
$0.35Near the Money
$0.39Near the Money
$0.38Near the Money
$0.16Near the Money
123Near the Money
685Near the Money
PINSIn the Money
$0.99In the Money
$1.05In the Money
$1.09In the Money
$-0.94In the Money
21In the Money
159In the Money
PINSNear the Money
$0.22Near the Money
$0.25Near the Money
$0.25Near the Money
$0.10Near the Money
597Near the Money
3,990Near the Money
PINSIn the Money
$1.36In the Money
$1.42In the Money
$1.30In the Money
$-0.68In the Money
27In the Money
574In the Money
PINSNear the Money
$0.14Near the Money
$0.17Near the Money
$0.15Near the Money
$0.04Near the Money
350Near the Money
972Near the Money
PINSIn the Money
$1.73In the Money
$1.89In the Money
$1.81In the Money
$-0.89In the Money
9In the Money
250In the Money
PINSNear the Money
$0.10Near the Money
$0.11Near the Money
$0.11Near the Money
$0.03Near the Money
531Near the Money
2,203Near the Money
PINSIn the Money
$2.20In the Money
$2.50In the Money
$2.14In the Money
$-0.86In the Money
24In the Money
96In the Money
PINSNear the Money
$0.07Near the Money
$0.08Near the Money
$0.07Near the Money
$0.01Near the Money
223Near the Money
666Near the Money
PINSIn the Money
$2.60In the Money
$2.85In the Money
$4.00In the Money
$0.00In the Money
---In the Money
2In the Money
PINSOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.01Out of the Money
591Out of the Money
1,449Out of the Money
PINSIn the Money
$3.05In the Money
$3.45In the Money
$3.16In the Money
$0.00In the Money
---In the Money
2In the Money
PINSOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
7Out of the Money
604Out of the Money
PINSIn the Money
$3.55In the Money
$3.85In the Money
$3.60In the Money
$-0.93In the Money
20In the Money
23In the Money
PINSOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
44Out of the Money
1,047Out of the Money
PINSIn the Money
$4.10In the Money
$4.30In the Money
$6.10In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
66Out of the Money
203Out of the Money
PINSIn the Money
$4.60In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
204Out of the Money
856Out of the Money
PINSIn the Money
$5.10In the Money
$5.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.02Out of the Money
5Out of the Money
683Out of the Money
PINSIn the Money
$5.60In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.01Out of the Money
172Out of the Money
6,480Out of the Money
PINSIn the Money
$6.10In the Money
$6.30In the Money
$6.53In the Money
$0.01In the Money
5In the Money
7In the Money
PINSOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
21Out of the Money
883Out of the Money
PINSIn the Money
$6.45In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
926Out of the Money
383Out of the Money
PINSIn the Money
$7.05In the Money
$7.30In the Money
$7.25In the Money
$7.25In the Money
1In the Money
---In the Money
PINSOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
PINSIn the Money
$7.60In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
850Out of the Money
PINSIn the Money
$8.05In the Money
$8.35In the Money
$8.25In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
3Out of the Money
126Out of the Money
PINSIn the Money
$9.05In the Money
$9.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
PINSIn the Money
$10.05In the Money
$10.25In the Money
$9.05In the Money
$0.00In the Money
---In the Money
2In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
4Out of the Money
308Out of the Money
PINSIn the Money
$11.05In the Money
$11.25In the Money
$10.55In the Money
$0.00In the Money
---In the Money
2In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
PINSIn the Money
$12.10In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
PINSIn the Money
$13.10In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
271Out of the Money
814Out of the Money
PINSIn the Money
$14.05In the Money
$14.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money