• LAST PRICE
    23.3150
  • TODAY'S CHANGE (%)
    Trending Up0.4550 (1.9904%)
  • Bid / Lots
    23.3100/ 16
  • Ask / Lots
    23.3200/ 1
  • Open / Previous Close
    23.2900 / 22.8600
  • Day Range
    Low 23.0500
    High 23.5000
  • 52 Week Range
    Low 16.1400
    High 66.0000
  • Volume
    4,145,335
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PINSIn the Money
$20.70In the Money
$20.90In the Money
$21.70In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PINSIn the Money
$18.25In the Money
$18.40In the Money
$13.15In the Money
$0.00In the Money
---In the Money
11In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
403Out of the Money
PINSIn the Money
$15.70In the Money
$15.90In the Money
$11.50In the Money
$0.00In the Money
---In the Money
5In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
576Out of the Money
PINSIn the Money
$14.25In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$13.25In the Money
$13.40In the Money
$8.68In the Money
$0.00In the Money
---In the Money
6In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
629Out of the Money
PINSIn the Money
$12.25In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
128Out of the Money
PINSIn the Money
$11.25In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
877Out of the Money
PINSIn the Money
$10.75In the Money
$10.90In the Money
$4.90In the Money
$0.00In the Money
---In the Money
29In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9,684Out of the Money
PINSIn the Money
$10.25In the Money
$10.40In the Money
$7.10In the Money
$0.00In the Money
---In the Money
8In the Money
PINSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
501Out of the Money
PINSIn the Money
$9.75In the Money
$9.90In the Money
$6.65In the Money
$0.00In the Money
---In the Money
3In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
PINSIn the Money
$9.25In the Money
$9.40In the Money
$8.55In the Money
$0.00In the Money
---In the Money
7In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,301Out of the Money
PINSIn the Money
$8.75In the Money
$8.90In the Money
$5.85In the Money
$0.00In the Money
---In the Money
10In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
416Out of the Money
PINSIn the Money
$8.25In the Money
$8.40In the Money
$7.55In the Money
$0.00In the Money
---In the Money
294In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6,718Out of the Money
PINSIn the Money
$7.75In the Money
$7.90In the Money
$4.18In the Money
$0.00In the Money
---In the Money
2In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
132Out of the Money
PINSIn the Money
$7.25In the Money
$7.40In the Money
$7.10In the Money
$0.00In the Money
---In the Money
304In the Money
PINSOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
3Out of the Money
268Out of the Money
PINSIn the Money
$6.75In the Money
$6.90In the Money
$6.55In the Money
$0.00In the Money
---In the Money
234In the Money
PINSOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,927Out of the Money
PINSIn the Money
$6.25In the Money
$6.40In the Money
$5.65In the Money
$0.00In the Money
---In the Money
191In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
1,531Out of the Money
PINSIn the Money
$5.75In the Money
$5.90In the Money
$5.52In the Money
$0.00In the Money
---In the Money
3,492In the Money
PINSOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
2Out of the Money
9,537Out of the Money
PINSIn the Money
$5.25In the Money
$5.40In the Money
$5.28In the Money
$0.61In the Money
5In the Money
2,790In the Money
PINSOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
20Out of the Money
4,970Out of the Money
PINSIn the Money
$4.80In the Money
$4.90In the Money
$5.00In the Money
$0.55In the Money
25In the Money
806In the Money
PINSOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
16Out of the Money
6,369Out of the Money
PINSIn the Money
$4.30In the Money
$4.40In the Money
$4.25In the Money
$-0.70In the Money
1In the Money
321In the Money
PINSOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
3Out of the Money
6,075Out of the Money
PINSIn the Money
$3.80In the Money
$3.90In the Money
$3.84In the Money
$0.36In the Money
3In the Money
323In the Money
PINSOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
2Out of the Money
579Out of the Money
PINSIn the Money
$3.30In the Money
$3.45In the Money
$3.41In the Money
$0.47In the Money
175In the Money
56,963In the Money
PINSOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.05Out of the Money
515Out of the Money
30,945Out of the Money
PINSIn the Money
$2.87In the Money
$2.92In the Money
$2.87In the Money
$0.30In the Money
57In the Money
783In the Money
PINSNear the Money
$0.06Near the Money
$0.07Near the Money
$0.06Near the Money
$-0.06Near the Money
6Near the Money
2,100Near the Money
PINSIn the Money
$2.39In the Money
$2.46In the Money
$2.34In the Money
$0.23In the Money
8In the Money
1,314In the Money
PINSNear the Money
$0.09Near the Money
$0.10Near the Money
$0.09Near the Money
$-0.09Near the Money
68Near the Money
1,164Near the Money
PINSIn the Money
$1.96In the Money
$2.01In the Money
$1.97In the Money
$0.30In the Money
10In the Money
1,604In the Money
PINSNear the Money
$0.14Near the Money
$0.15Near the Money
$0.14Near the Money
$-0.14Near the Money
25Near the Money
1,550Near the Money
PINSIn the Money
$1.54In the Money
$1.59In the Money
$1.53In the Money
$0.18In the Money
505In the Money
1,675In the Money
PINSNear the Money
$0.22Near the Money
$0.24Near the Money
$0.24Near the Money
$-0.20Near the Money
76Near the Money
3,307Near the Money
PINSIn the Money
$1.18In the Money
$1.22In the Money
$1.20In the Money
$0.14In the Money
1,293In the Money
39,857In the Money
PINSNear the Money
$0.35Near the Money
$0.38Near the Money
$0.39Near the Money
$-0.19Near the Money
211Near the Money
9,392Near the Money
PINSUnderlying issue's last price
$0.86Underlying issue's last price
$0.90Underlying issue's last price
$0.86Underlying issue's last price
$0.08Underlying issue's last price
1,251Underlying issue's last price
4,134Underlying issue's last price
Filter Table By Strike Price of$23.00Underlying issue's last price
PINSUnderlying issue's last price
$0.53Underlying issue's last price
$0.56Underlying issue's last price
$0.54Underlying issue's last price
$-0.30Underlying issue's last price
287Underlying issue's last price
1,322Underlying issue's last price
PINSNear the Money
$0.61Near the Money
$0.64Near the Money
$0.63Near the Money
$0.04Near the Money
186Near the Money
1,532Near the Money
PINSIn the Money
$0.78In the Money
$0.81In the Money
$0.77In the Money
$-0.41In the Money
29In the Money
495In the Money
PINSNear the Money
$0.42Near the Money
$0.45Near the Money
$0.44Near the Money
$0.02Near the Money
373Near the Money
2,022Near the Money
PINSIn the Money
$1.09In the Money
$1.13In the Money
$1.10In the Money
$-0.37In the Money
30In the Money
111In the Money
PINSNear the Money
$0.29Near the Money
$0.32Near the Money
$0.30Near the Money
$0.01Near the Money
242Near the Money
2,370Near the Money
PINSIn the Money
$1.44In the Money
$1.50In the Money
$1.58In the Money
$-0.20In the Money
1In the Money
33In the Money
PINSNear the Money
$0.20Near the Money
$0.22Near the Money
$0.22Near the Money
$0.00Near the Money
208Near the Money
22,283Near the Money
PINSIn the Money
$1.85In the Money
$1.90In the Money
$1.86In the Money
$-0.42In the Money
5In the Money
2,789In the Money
PINSNear the Money
$0.14Near the Money
$0.16Near the Money
$0.15Near the Money
$-0.01Near the Money
112Near the Money
792Near the Money
PINSIn the Money
$2.30In the Money
$2.35In the Money
$2.34In the Money
$-0.22In the Money
6In the Money
10In the Money
PINSNear the Money
$0.10Near the Money
$0.12Near the Money
$0.12Near the Money
$0.01Near the Money
108Near the Money
1,494Near the Money
PINSIn the Money
$2.74In the Money
$2.81In the Money
$2.84In the Money
$0.00In the Money
---In the Money
11In the Money
PINSOut of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$-0.12Out of the Money
26Out of the Money
384Out of the Money
PINSIn the Money
$3.20In the Money
$3.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.00Out of the Money
2Out of the Money
658Out of the Money
PINSIn the Money
$3.70In the Money
$3.80In the Money
$3.70In the Money
$0.00In the Money
---In the Money
19In the Money
PINSOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
61Out of the Money
14,895Out of the Money
PINSIn the Money
$4.20In the Money
$4.30In the Money
$4.30In the Money
$0.35In the Money
1In the Money
192In the Money
PINSOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
33Out of the Money
1,192Out of the Money
PINSIn the Money
$4.65In the Money
$4.80In the Money
$8.90In the Money
$0.00In the Money
---In the Money
10In the Money
PINSOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.01Out of the Money
10Out of the Money
40Out of the Money
PINSIn the Money
$5.15In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
1Out of the Money
30Out of the Money
PINSIn the Money
$5.65In the Money
$5.80In the Money
$5.51In the Money
$0.00In the Money
---In the Money
20In the Money
PINSOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
23Out of the Money
17,997Out of the Money
PINSIn the Money
$6.65In the Money
$6.80In the Money
$6.80In the Money
$-0.02In the Money
11In the Money
427In the Money
PINSOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
16Out of the Money
7Out of the Money
PINSIn the Money
$7.65In the Money
$7.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
PINSIn the Money
$8.60In the Money
$8.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
5,503Out of the Money
PINSIn the Money
$9.15In the Money
$9.25In the Money
$9.57In the Money
$0.00In the Money
---In the Money
90In the Money
PINSOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PINSIn the Money
$9.60In the Money
$9.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PINSIn the Money
$10.65In the Money
$10.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
5Out of the Money
4,001Out of the Money
PINSIn the Money
$11.60In the Money
$11.75In the Money
$11.75In the Money
$0.00In the Money
---In the Money
147In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,537Out of the Money
PINSIn the Money
$14.15In the Money
$14.25In the Money
$14.97In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,309Out of the Money
PINSIn the Money
$16.60In the Money
$16.75In the Money
$16.30In the Money
$0.00In the Money
---In the Money
4In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
326Out of the Money
PINSIn the Money
$19.10In the Money
$19.25In the Money
$24.60In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
435Out of the Money
PINSIn the Money
$21.60In the Money
$21.75In the Money
$26.95In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
184Out of the Money
PINSIn the Money
$24.10In the Money
$24.25In the Money
$28.73In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,216Out of the Money
PINSIn the Money
$26.60In the Money
$26.75In the Money
$27.30In the Money
$0.00In the Money
---In the Money
---In the Money