Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $12.70In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $10.20In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $8.75In the Money | $9.30In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 35In the Money | PINSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $7.75In the Money | $7.95In the Money | $7.41In the Money | $0.00In the Money | ---In the Money | 38In the Money | PINSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PINSIn the Money | $6.75In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PINSIn the Money | $6.25In the Money | $6.55In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $5.75In the Money | $7.95In the Money | $5.90In the Money | $-0.10In the Money | 29In the Money | 7In the Money | PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
PINSIn the Money | $5.25In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $4.75In the Money | $5.00In the Money | $4.84In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | |
PINSIn the Money | $4.30In the Money | $4.55In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | PINSOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
PINSIn the Money | $3.85In the Money | $4.05In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 44In the Money | PINSOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
PINSIn the Money | $3.35In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $0.05Out of the Money | 33Out of the Money | 105Out of the Money | |
PINSIn the Money | $2.77In the Money | $3.15In the Money | $2.90In the Money | $0.02In the Money | 5In the Money | 264In the Money | PINSNear the Money | $0.12Near the Money | $0.21Near the Money | $0.20Near the Money | $0.16Near the Money | 34Near the Money | 1,018Near the Money | |
PINSIn the Money | $2.48In the Money | $2.83In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSNear the Money | $0.22Near the Money | $0.29Near the Money | $0.26Near the Money | $0.18Near the Money | 121Near the Money | 46Near the Money | |
PINSIn the Money | $2.05In the Money | $2.28In the Money | $2.15In the Money | $0.13In the Money | 4In the Money | 16In the Money | PINSNear the Money | $0.28Near the Money | $0.39Near the Money | $0.34Near the Money | $0.22Near the Money | 102Near the Money | 246Near the Money | |
PINSIn the Money | $1.69In the Money | $1.88In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 109In the Money | PINSNear the Money | $0.42Near the Money | $0.50Near the Money | $0.44Near the Money | $0.30Near the Money | 2,105Near the Money | 697Near the Money | |
PINSIn the Money | $1.39In the Money | $1.54In the Money | $1.25In the Money | $-0.30In the Money | 41In the Money | 294In the Money | PINSNear the Money | $0.57Near the Money | $0.61Near the Money | $0.59Near the Money | $0.32Near the Money | 8,577Near the Money | 7,990Near the Money | |
PINSUnderlying issue's last price | $0.94Underlying issue's last price | $1.14Underlying issue's last price | $1.12Underlying issue's last price | $0.10Underlying issue's last price | 317Underlying issue's last price | 609Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | PINSUnderlying issue's last price | $0.74Underlying issue's last price | $0.82Underlying issue's last price | $0.80Underlying issue's last price | $0.40Underlying issue's last price | 5,617Underlying issue's last price | 2,136Underlying issue's last price |
PINSNear the Money | $0.81Near the Money | $1.00Near the Money | $0.85Near the Money | $0.04Near the Money | 275Near the Money | 3,483Near the Money | PINSIn the Money | $0.96In the Money | $1.01In the Money | $0.98In the Money | $0.36In the Money | 1,341In the Money | 1,829In the Money | |
PINSNear the Money | $0.58Near the Money | $0.64Near the Money | $0.64Near the Money | $0.02Near the Money | 464Near the Money | 705Near the Money | PINSIn the Money | $1.23In the Money | $1.28In the Money | $1.26In the Money | $0.36In the Money | 210In the Money | 183In the Money | |
PINSNear the Money | $0.41Near the Money | $0.47Near the Money | $0.46Near the Money | $0.04Near the Money | 1,177Near the Money | 3,463Near the Money | PINSIn the Money | $1.52In the Money | $1.65In the Money | $1.60In the Money | $0.45In the Money | 66In the Money | 2,040In the Money | |
PINSNear the Money | $0.29Near the Money | $0.32Near the Money | $0.31Near the Money | $0.05Near the Money | 4,160Near the Money | 1,900Near the Money | PINSIn the Money | $1.84In the Money | $2.06In the Money | $1.87In the Money | $-0.09In the Money | 1In the Money | 66In the Money | |
PINSNear the Money | $0.19Near the Money | $0.21Near the Money | $0.21Near the Money | $0.03Near the Money | 1,788Near the Money | 4,045Near the Money | PINSIn the Money | $2.10In the Money | $2.60In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 1,876In the Money | |
PINSNear the Money | $0.12Near the Money | $0.16Near the Money | $0.15Near the Money | $0.03Near the Money | 74Near the Money | 536Near the Money | PINSIn the Money | $2.70In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 45Out of the Money | 401Out of the Money | PINSIn the Money | $3.15In the Money | $3.35In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 195In the Money | |
PINSOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 71Out of the Money | 428Out of the Money | PINSIn the Money | $3.60In the Money | $3.85In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PINSOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 162Out of the Money | 3,538Out of the Money | PINSIn the Money | $4.10In the Money | $4.35In the Money | $3.83In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | PINSIn the Money | $4.55In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 10Out of the Money | 303Out of the Money | PINSIn the Money | $5.10In the Money | $5.30In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $5.55In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 678Out of the Money | PINSIn the Money | $6.05In the Money | $6.30In the Money | $6.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PINSIn the Money | $6.50In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 80Out of the Money | 418Out of the Money | PINSIn the Money | $7.05In the Money | $7.30In the Money | $7.25In the Money | $0.30In the Money | 30In the Money | 14In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $7.55In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | PINSIn the Money | $8.00In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $8.55In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | PINSIn the Money | $9.00In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $9.55In the Money | $9.80In the Money | $9.80In the Money | $-0.20In the Money | 7In the Money | 3In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | PINSIn the Money | $10.05In the Money | $10.30In the Money | $10.30In the Money | $-0.20In the Money | 7In the Money | 3In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | PINSIn the Money | $11.05In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | PINSIn the Money | $11.15In the Money | $12.25In the Money | $11.05In the Money | $-1.45In the Money | 7In the Money | 3In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $17.05In the Money | $17.30In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 2In the Money |