Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $10.35In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $7.80In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $6.55In the Money | $7.50In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 35In the Money | PINSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 75Out of the Money | ---Out of the Money | |
PINSIn the Money | $5.50In the Money | $7.40In the Money | $7.41In the Money | $0.00In the Money | ---In the Money | 38In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 50Out of the Money | 20Out of the Money | |
PINSIn the Money | $4.40In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PINSIn the Money | $4.60In the Money | $5.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | PINSOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $3.45In the Money | $5.95In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 27In the Money | PINSOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
PINSIn the Money | $2.81In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $3.40In the Money | $4.70In the Money | $4.84In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | |
PINSIn the Money | $2.72In the Money | $3.05In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | PINSNear the Money | $0.11Near the Money | $0.15Near the Money | $0.10Near the Money | $0.06Near the Money | 10Near the Money | 34Near the Money | |
PINSIn the Money | $1.11In the Money | $2.82In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 44In the Money | PINSNear the Money | $0.16Near the Money | $0.21Near the Money | $0.31Near the Money | $0.28Near the Money | 1Near the Money | 44Near the Money | |
PINSIn the Money | $1.94In the Money | $2.36In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSNear the Money | $0.23Near the Money | $0.28Near the Money | $0.29Near the Money | $0.21Near the Money | 6Near the Money | 126Near the Money | |
PINSIn the Money | $1.61In the Money | $1.74In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 267In the Money | PINSNear the Money | $0.32Near the Money | $0.38Near the Money | $0.38Near the Money | $0.18Near the Money | 56Near the Money | 1,015Near the Money | |
PINSIn the Money | $1.06In the Money | $1.49In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSNear the Money | $0.45Near the Money | $0.53Near the Money | $0.50Near the Money | $0.24Near the Money | 14Near the Money | 155Near the Money | |
PINSUnderlying issue's last price | $0.93Underlying issue's last price | $1.07Underlying issue's last price | $1.00Underlying issue's last price | $-1.15Underlying issue's last price | 10Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | PINSUnderlying issue's last price | $0.62Underlying issue's last price | $0.70Underlying issue's last price | $0.65Underlying issue's last price | $0.31Underlying issue's last price | 8Underlying issue's last price | 301Underlying issue's last price |
PINSNear the Money | $0.67Near the Money | $0.76Near the Money | $1.62Near the Money | $0.00Near the Money | ---Near the Money | 109Near the Money | PINSIn the Money | $0.84In the Money | $0.92In the Money | $0.90In the Money | $0.46In the Money | 241In the Money | 2,632In the Money | |
PINSNear the Money | $0.46Near the Money | $0.53Near the Money | $0.31Near the Money | $-0.94Near the Money | 2Near the Money | 323Near the Money | PINSIn the Money | $1.12In the Money | $1.19In the Money | $1.17In the Money | $0.58In the Money | 2,070In the Money | 14,792In the Money | |
PINSNear the Money | $0.31Near the Money | $0.37Near the Money | $0.37Near the Money | $-0.75Near the Money | 41Near the Money | 913Near the Money | PINSIn the Money | $1.44In the Money | $1.53In the Money | $1.49In the Money | $0.69In the Money | 613In the Money | 6,409In the Money | |
PINSNear the Money | $0.21Near the Money | $0.24Near the Money | $0.21Near the Money | $-0.64Near the Money | 513Near the Money | 3,524Near the Money | PINSIn the Money | $1.77In the Money | $2.10In the Money | $1.93In the Money | $0.95In the Money | 31In the Money | 2,313In the Money | |
PINSNear the Money | $0.13Near the Money | $0.16Near the Money | $0.07Near the Money | $-0.57Near the Money | 2Near the Money | 966Near the Money | PINSIn the Money | $2.14In the Money | $2.52In the Money | $2.33In the Money | $1.07In the Money | 4In the Money | 376In the Money | |
PINSNear the Money | $0.08Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.37Near the Money | 39Near the Money | 4,318Near the Money | PINSIn the Money | $2.30In the Money | $2.87In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 2,050In the Money | |
PINSOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.23Out of the Money | 883Out of the Money | 5,189Out of the Money | PINSIn the Money | $3.15In the Money | $3.55In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
PINSOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.17Out of the Money | 4Out of the Money | 3,503Out of the Money | PINSIn the Money | $3.45In the Money | $4.00In the Money | $3.75In the Money | $1.57In the Money | 1In the Money | 1,876In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 547Out of the Money | PINSIn the Money | $2.71In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 428Out of the Money | PINSIn the Money | $4.40In the Money | $4.80In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 195In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 481Out of the Money | PINSIn the Money | $4.30In the Money | $5.40In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 31Out of the Money | 3,575Out of the Money | PINSIn the Money | $4.40In the Money | $5.80In the Money | $3.83In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | PINSIn the Money | $5.25In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | PINSIn the Money | $6.05In the Money | $7.10In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $6.15In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | PINSIn the Money | $6.95In the Money | $7.85In the Money | $6.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PINSIn the Money | $6.90In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 493Out of the Money | PINSIn the Money | $8.00In the Money | $8.85In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $8.65In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | PINSIn the Money | $8.65In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $9.90In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | PINSIn the Money | $9.55In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $10.30In the Money | $11.45In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | PINSIn the Money | $10.75In the Money | $12.00In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | PINSIn the Money | $12.20In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | PINSIn the Money | $13.15In the Money | $13.90In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $18.45In the Money | $18.95In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 2In the Money |