• LAST PRICE
    22.5150
  • TODAY'S CHANGE (%)
    Trending Down-0.2050 (-0.9023%)
  • Bid / Lots
    22.5100/ 8
  • Ask / Lots
    22.5200/ 10
  • Open / Previous Close
    22.9100 / 22.7200
  • Day Range
    Low 22.0800
    High 22.9700
  • 52 Week Range
    Low 16.1400
    High 41.2300
  • Volume
    4,916,097
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 09, 2022)

  • Put Options (expires Friday December 09, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PINSIn the Money
$8.50In the Money
$8.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
PINSIn the Money
$7.50In the Money
$7.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
PINSIn the Money
$6.45In the Money
$6.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PINSIn the Money
$5.50In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PINSIn the Money
$5.00In the Money
$5.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.38Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
PINSIn the Money
$4.50In the Money
$4.75In the Money
$6.35In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
PINSIn the Money
$4.00In the Money
$4.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
PINSIn the Money
$3.50In the Money
$3.65In the Money
$5.64In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
$0.00Out of the Money
$0.36Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
242Out of the Money
PINSIn the Money
$3.00In the Money
$3.20In the Money
$6.00In the Money
$0.00In the Money
---In the Money
2In the Money
PINSOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
PINSIn the Money
$2.51In the Money
$2.69In the Money
$2.75In the Money
$0.00In the Money
---In the Money
7In the Money
PINSNear the Money
$0.01Near the Money
$0.04Near the Money
$0.03Near the Money
$0.00Near the Money
3Near the Money
215Near the Money
PINSIn the Money
$2.04In the Money
$2.23In the Money
$2.13In the Money
$-1.77In the Money
5In the Money
5In the Money
PINSNear the Money
$0.03Near the Money
$0.04Near the Money
$0.06Near the Money
$0.02Near the Money
4Near the Money
35Near the Money
PINSIn the Money
$1.57In the Money
$1.74In the Money
$1.50In the Money
$-0.36In the Money
80In the Money
17In the Money
PINSNear the Money
$0.06Near the Money
$0.08Near the Money
$0.05Near the Money
$-0.01Near the Money
39Near the Money
171Near the Money
PINSIn the Money
$1.12In the Money
$1.27In the Money
$1.21In the Money
$-1.84In the Money
5In the Money
13In the Money
PINSNear the Money
$0.13Near the Money
$0.14Near the Money
$0.12Near the Money
$0.00Near the Money
208Near the Money
430Near the Money
PINSIn the Money
$0.77In the Money
$0.80In the Money
$0.92In the Money
$-0.23In the Money
512In the Money
66In the Money
PINSNear the Money
$0.26Near the Money
$0.27Near the Money
$0.20Near the Money
$0.00Near the Money
68Near the Money
242Near the Money
PINSUnderlying issue's last price
$0.46Underlying issue's last price
$0.54Underlying issue's last price
$0.57Underlying issue's last price
$-0.13Underlying issue's last price
253Underlying issue's last price
175Underlying issue's last price
Filter Table By Strike Price of$22.50Underlying issue's last price
PINSUnderlying issue's last price
$0.45Underlying issue's last price
$0.47Underlying issue's last price
$0.36Underlying issue's last price
$-0.04Underlying issue's last price
433Underlying issue's last price
571Underlying issue's last price
PINSNear the Money
$0.27Near the Money
$0.29Near the Money
$0.32Near the Money
$-0.10Near the Money
3,260Near the Money
1,761Near the Money
PINSIn the Money
$0.65In the Money
$0.76In the Money
$0.68In the Money
$0.03In the Money
1,378In the Money
1,180In the Money
PINSNear the Money
$0.14Near the Money
$0.15Near the Money
$0.16Near the Money
$-0.08Near the Money
178Near the Money
241Near the Money
PINSIn the Money
$1.00In the Money
$1.15In the Money
$1.05In the Money
$0.12In the Money
4In the Money
1,348In the Money
PINSNear the Money
$0.07Near the Money
$0.08Near the Money
$0.08Near the Money
$-0.05Near the Money
563Near the Money
555Near the Money
PINSIn the Money
$1.44In the Money
$1.61In the Money
$1.44In the Money
$0.07In the Money
1,358In the Money
1,791In the Money
PINSNear the Money
$0.03Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.03Near the Money
268Near the Money
1,264Near the Money
PINSIn the Money
$1.85In the Money
$2.07In the Money
$2.26In the Money
$0.71In the Money
2In the Money
370In the Money
PINSNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.01Near the Money
43Near the Money
1,469Near the Money
PINSIn the Money
$2.34In the Money
$2.54In the Money
$2.25In the Money
$0.03In the Money
32In the Money
607In the Money
PINSNear the Money
$0.01Near the Money
$0.02Near the Money
$0.03Near the Money
$0.00Near the Money
11Near the Money
3,596Near the Money
PINSIn the Money
$2.83In the Money
$3.05In the Money
$3.22In the Money
$1.70In the Money
1In the Money
440In the Money
PINSOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
56Out of the Money
3,587Out of the Money
PINSIn the Money
$3.35In the Money
$3.55In the Money
$3.78In the Money
$0.55In the Money
20In the Money
165In the Money
PINSOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
13Out of the Money
1,000Out of the Money
PINSIn the Money
$3.90In the Money
$4.05In the Money
$1.85In the Money
$0.00In the Money
---In the Money
84In the Money
PINSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
15Out of the Money
1,356Out of the Money
PINSIn the Money
$4.30In the Money
$4.55In the Money
$2.32In the Money
$0.00In the Money
---In the Money
34In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.02Out of the Money
7Out of the Money
742Out of the Money
PINSIn the Money
$4.90In the Money
$5.05In the Money
$3.60In the Money
$0.00In the Money
---In the Money
2In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
387Out of the Money
PINSIn the Money
$5.35In the Money
$5.60In the Money
$4.00In the Money
$0.00In the Money
---In the Money
2In the Money
PINSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
PINSIn the Money
$5.90In the Money
$6.05In the Money
$3.60In the Money
$0.00In the Money
---In the Money
10In the Money
PINSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
PINSIn the Money
$6.35In the Money
$6.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
PINSIn the Money
$6.90In the Money
$7.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
627Out of the Money
PINSIn the Money
$7.40In the Money
$7.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
PINSIn the Money
$7.85In the Money
$8.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
PINSIn the Money
$8.40In the Money
$8.55In the Money
$6.02In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$8.95In the Money
$9.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
PINSIn the Money
$9.30In the Money
$9.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$1.49Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$9.95In the Money
$10.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
PINSIn the Money
$10.30In the Money
$10.55In the Money
$9.80In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PINSIn the Money
$11.40In the Money
$11.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$1.47Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PINSIn the Money
$12.35In the Money
$12.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$13.35In the Money
$13.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$14.30In the Money
$14.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$15.30In the Money
$15.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$16.35In the Money
$16.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money