• LAST PRICE
    34.7050
  • TODAY'S CHANGE (%)
    Trending Down-0.1750 (-0.5017%)
  • Bid / Lots
    34.7000/ 4
  • Ask / Lots
    34.7100/ 4
  • Open / Previous Close
    34.7900 / 34.8800
  • Day Range
    Low 34.6000
    High 35.0700
  • 52 Week Range
    Low 20.6000
    High 41.6000
  • Volume
    2,075,462
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PINSIn the Money
$14.15In the Money
$14.80In the Money
$14.80In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$10.15In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$9.65In the Money
$9.80In the Money
$8.85In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$9.05In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$8.65In the Money
$8.80In the Money
$8.80In the Money
$0.00In the Money
---In the Money
10In the Money
PINSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$7.95In the Money
$8.30In the Money
$8.30In the Money
$0.00In the Money
---In the Money
27In the Money
PINSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$7.65In the Money
$7.80In the Money
$7.80In the Money
$0.00In the Money
---In the Money
2In the Money
PINSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$7.15In the Money
$7.30In the Money
$7.30In the Money
$0.00In the Money
---In the Money
21In the Money
PINSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$6.65In the Money
$6.75In the Money
$6.80In the Money
$0.65In the Money
9In the Money
12In the Money
PINSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PINSIn the Money
$5.85In the Money
$6.30In the Money
$5.80In the Money
$0.00In the Money
---In the Money
13In the Money
PINSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$5.55In the Money
$5.80In the Money
$5.80In the Money
$0.12In the Money
10In the Money
13In the Money
PINSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PINSIn the Money
$5.15In the Money
$5.30In the Money
$4.60In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
PINSIn the Money
$4.65In the Money
$4.80In the Money
$4.77In the Money
$0.11In the Money
2In the Money
14In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
PINSIn the Money
$4.15In the Money
$4.30In the Money
$4.65In the Money
$0.00In the Money
---In the Money
6In the Money
PINSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PINSIn the Money
$3.65In the Money
$3.80In the Money
$3.75In the Money
$0.00In the Money
---In the Money
11In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
12,760Out of the Money
PINSIn the Money
$3.10In the Money
$3.30In the Money
$3.25In the Money
$-0.05In the Money
1In the Money
2In the Money
PINSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
PINSIn the Money
$2.65In the Money
$2.81In the Money
$2.77In the Money
$0.00In the Money
---In the Money
43In the Money
PINSNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
11,863Near the Money
PINSIn the Money
$2.18In the Money
$2.28In the Money
$2.27In the Money
$0.78In the Money
1In the Money
19In the Money
PINSNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
1Near the Money
112Near the Money
PINSIn the Money
$1.65In the Money
$1.79In the Money
$1.93In the Money
$0.20In the Money
1In the Money
29In the Money
PINSNear the Money
$0.00Near the Money
$0.02Near the Money
$0.02Near the Money
$0.01Near the Money
2Near the Money
494Near the Money
PINSIn the Money
$1.12In the Money
$1.30In the Money
$1.38In the Money
$0.21In the Money
20In the Money
36In the Money
PINSNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
698Near the Money
PINSIn the Money
$0.68In the Money
$0.74In the Money
$0.73In the Money
$-0.12In the Money
14In the Money
731In the Money
PINSNear the Money
$0.00Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.01Near the Money
1Near the Money
907Near the Money
PINSUnderlying issue's last price
$0.21Underlying issue's last price
$0.26Underlying issue's last price
$0.28Underlying issue's last price
$-0.19Underlying issue's last price
122Underlying issue's last price
622Underlying issue's last price
Filter Table By Strike Price of$34.50Underlying issue's last price
PINSUnderlying issue's last price
$0.01Underlying issue's last price
$0.04Underlying issue's last price
$0.02Underlying issue's last price
$-0.14Underlying issue's last price
80Underlying issue's last price
1,418Underlying issue's last price
PINSNear the Money
$0.01Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.15Near the Money
1,941Near the Money
3,567Near the Money
PINSIn the Money
$0.28In the Money
$0.33In the Money
$0.27In the Money
$-0.03In the Money
115In the Money
1,675In the Money
PINSNear the Money
$0.00Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.06Near the Money
79Near the Money
1,831Near the Money
PINSIn the Money
$0.70In the Money
$0.82In the Money
$0.75In the Money
$0.02In the Money
105In the Money
1,252In the Money
PINSNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.03Near the Money
49Near the Money
3,584Near the Money
PINSIn the Money
$1.21In the Money
$1.47In the Money
$1.29In the Money
$0.02In the Money
17In the Money
535In the Money
PINSNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
113Near the Money
10,330Near the Money
PINSIn the Money
$1.71In the Money
$1.81In the Money
$1.74In the Money
$0.08In the Money
20In the Money
90In the Money
PINSNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
32Near the Money
1,329Near the Money
PINSIn the Money
$2.19In the Money
$2.34In the Money
$2.23In the Money
$0.30In the Money
1In the Money
95In the Money
PINSNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
3Near the Money
540Near the Money
PINSIn the Money
$2.70In the Money
$2.96In the Money
$2.73In the Money
$0.85In the Money
5In the Money
7In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,333Out of the Money
PINSIn the Money
$3.20In the Money
$3.40In the Money
$3.25In the Money
$0.05In the Money
4In the Money
28In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
PINSIn the Money
$3.70In the Money
$3.85In the Money
$3.70In the Money
$-0.96In the Money
2In the Money
1In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
4Out of the Money
221Out of the Money
PINSIn the Money
$4.20In the Money
$4.70In the Money
$4.59In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
PINSIn the Money
$4.70In the Money
$5.50In the Money
$4.65In the Money
$0.10In the Money
1In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
628Out of the Money
PINSIn the Money
$5.20In the Money
$5.95In the Money
$5.88In the Money
$0.00In the Money
---In the Money
101In the Money
PINSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
PINSIn the Money
$5.75In the Money
$5.90In the Money
$6.68In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
361Out of the Money
PINSIn the Money
$6.20In the Money
$6.65In the Money
$4.40In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$6.70In the Money
$7.15In the Money
$6.40In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,263Out of the Money
PINSIn the Money
$7.20In the Money
$7.35In the Money
$6.10In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$7.70In the Money
$8.50In the Money
$7.85In the Money
$7.85In the Money
1In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
PINSIn the Money
$8.20In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$8.75In the Money
$9.05In the Money
$9.35In the Money
$0.00In the Money
---In the Money
7In the Money
PINSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
PINSIn the Money
$9.25In the Money
$9.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$9.70In the Money
$9.85In the Money
$10.70In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
PINSIn the Money
$10.20In the Money
$10.90In the Money
$10.30In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
PINSIn the Money
$11.25In the Money
$11.35In the Money
$12.10In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
PINSIn the Money
$12.20In the Money
$12.95In the Money
$13.10In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$13.20In the Money
$14.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PINSIn the Money
$14.25In the Money
$14.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
PINSIn the Money
$15.20In the Money
$15.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PINSIn the Money
$16.20In the Money
$16.65In the Money
$16.35In the Money
$16.35In the Money
1In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$20.20In the Money
$21.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$25.10In the Money
$26.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money