• LAST PRICE
    24.0000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    23.9600/ 3
  • Ask / Lots
    25.6200/ 5
  • Open / Previous Close
    24.5000 / 24.0000
  • Day Range
    Low 23.9850
    High 24.7900
  • 52 Week Range
    Low 16.1400
    High 43.2400
  • Volume
    5,955,451
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 02, 2022)

  • Put Options (expires Friday December 02, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PINSIn the Money
$9.95In the Money
$10.10In the Money
$8.31In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
PINSIn the Money
$8.95In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
PINSIn the Money
$7.95In the Money
$8.15In the Money
$7.76In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
PINSIn the Money
$6.85In the Money
$7.20In the Money
$7.33In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
333Out of the Money
PINSIn the Money
$6.45In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
PINSIn the Money
$5.80In the Money
$6.25In the Money
$8.26In the Money
$0.00In the Money
---In the Money
11In the Money
PINSOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
PINSIn the Money
$5.50In the Money
$5.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
PINSIn the Money
$4.85In the Money
$5.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
229Out of the Money
PINSIn the Money
$4.45In the Money
$4.70In the Money
$3.80In the Money
$0.00In the Money
---In the Money
10In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
PINSIn the Money
$3.95In the Money
$4.10In the Money
$4.45In the Money
$0.00In the Money
---In the Money
15In the Money
PINSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
184Out of the Money
PINSIn the Money
$3.45In the Money
$3.70In the Money
$5.10In the Money
$0.00In the Money
---In the Money
44In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
105Out of the Money
PINSIn the Money
$2.94In the Money
$3.25In the Money
$3.00In the Money
$-1.25In the Money
1In the Money
36In the Money
PINSNear the Money
$0.00Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
15Near the Money
172Near the Money
PINSIn the Money
$2.47In the Money
$2.63In the Money
$2.87In the Money
$0.00In the Money
---In the Money
83In the Money
PINSNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$0.01Near the Money
221Near the Money
533Near the Money
PINSIn the Money
$2.02In the Money
$2.13In the Money
$2.08In the Money
$-0.60In the Money
1In the Money
992In the Money
PINSNear the Money
$0.04Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
297Near the Money
218Near the Money
PINSIn the Money
$1.57In the Money
$1.69In the Money
$2.07In the Money
$0.00In the Money
---In the Money
544In the Money
PINSNear the Money
$0.07Near the Money
$0.08Near the Money
$0.07Near the Money
$0.00Near the Money
163Near the Money
1,066Near the Money
PINSIn the Money
$1.14In the Money
$1.21In the Money
$1.29In the Money
$-0.28In the Money
566In the Money
170In the Money
PINSNear the Money
$0.14Near the Money
$0.17Near the Money
$0.16Near the Money
$0.02Near the Money
148Near the Money
760Near the Money
PINSUnderlying issue's last price
$0.79Underlying issue's last price
$0.84Underlying issue's last price
$1.00Underlying issue's last price
$-0.27Underlying issue's last price
1Underlying issue's last price
260Underlying issue's last price
Filter Table By Strike Price of$23.50Underlying issue's last price
PINSUnderlying issue's last price
$0.27Underlying issue's last price
$0.31Underlying issue's last price
$0.22Underlying issue's last price
$-0.02Underlying issue's last price
60Underlying issue's last price
714Underlying issue's last price
PINSNear the Money
$0.51Near the Money
$0.53Near the Money
$0.52Near the Money
$-0.24Near the Money
48Near the Money
725Near the Money
PINSNear the Money
$0.48Near the Money
$0.51Near the Money
$0.47Near the Money
$0.07Near the Money
172Near the Money
682Near the Money
PINSNear the Money
$0.30Near the Money
$0.33Near the Money
$0.36Near the Money
$-0.15Near the Money
218Near the Money
455Near the Money
PINSIn the Money
$0.78In the Money
$0.81In the Money
$0.70In the Money
$0.06In the Money
61In the Money
859In the Money
PINSNear the Money
$0.17Near the Money
$0.20Near the Money
$0.19Near the Money
$-0.11Near the Money
496Near the Money
1,191Near the Money
PINSIn the Money
$1.13In the Money
$1.19In the Money
$1.08In the Money
$0.15In the Money
65In the Money
383In the Money
PINSNear the Money
$0.10Near the Money
$0.12Near the Money
$0.12Near the Money
$-0.07Near the Money
3,048Near the Money
871Near the Money
PINSIn the Money
$1.54In the Money
$1.61In the Money
$0.88In the Money
$0.00In the Money
---In the Money
320In the Money
PINSNear the Money
$0.06Near the Money
$0.08Near the Money
$0.07Near the Money
$-0.04Near the Money
411Near the Money
948Near the Money
PINSIn the Money
$2.01In the Money
$2.12In the Money
$1.46In the Money
$0.00In the Money
---In the Money
152In the Money
PINSNear the Money
$0.04Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.02Near the Money
1,011Near the Money
1,651Near the Money
PINSIn the Money
$2.45In the Money
$2.57In the Money
$1.49In the Money
$0.00In the Money
---In the Money
65In the Money
PINSNear the Money
$0.03Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.02Near the Money
67Near the Money
871Near the Money
PINSIn the Money
$2.87In the Money
$3.10In the Money
$2.41In the Money
$0.00In the Money
---In the Money
13In the Money
PINSOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
4Out of the Money
450Out of the Money
PINSIn the Money
$3.40In the Money
$3.60In the Money
$3.33In the Money
$0.00In the Money
---In the Money
18In the Money
PINSOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
27Out of the Money
628Out of the Money
PINSIn the Money
$3.90In the Money
$4.05In the Money
$2.40In the Money
$0.00In the Money
---In the Money
5In the Money
PINSOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
477Out of the Money
PINSIn the Money
$4.40In the Money
$4.55In the Money
$2.80In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
376Out of the Money
PINSIn the Money
$4.90In the Money
$5.20In the Money
$3.25In the Money
$0.00In the Money
---In the Money
17In the Money
PINSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
PINSIn the Money
$5.40In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
893Out of the Money
PINSIn the Money
$5.90In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$6.40In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
PINSIn the Money
$6.85In the Money
$7.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
142Out of the Money
PINSIn the Money
$7.90In the Money
$8.15In the Money
$7.60In the Money
$0.00In the Money
1In the Money
4In the Money
PINSOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
PINSIn the Money
$8.90In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.66Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$9.90In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$10.90In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$11.75In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$12.90In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
PINSIn the Money
$13.90In the Money
$14.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$14.90In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money