• LAST PRICE
    22.8650
  • TODAY'S CHANGE (%)
    Trending Down-1.0650 (-4.4505%)
  • Bid / Lots
    22.8600/ 18
  • Ask / Lots
    22.8700/ 6
  • Open / Previous Close
    24.0100 / 23.9300
  • Day Range
    Low 22.6100
    High 24.1200
  • 52 Week Range
    Low 16.1400
    High 41.2300
  • Volume
    8,339,537
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 09, 2022)

  • Put Options (expires Friday December 09, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PINSIn the Money
$8.75In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
PINSIn the Money
$7.75In the Money
$7.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
PINSIn the Money
$6.75In the Money
$6.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PINSIn the Money
$5.80In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PINSIn the Money
$5.25In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
PINSIn the Money
$4.75In the Money
$4.95In the Money
$6.35In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
PINSIn the Money
$4.25In the Money
$4.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
47Out of the Money
PINSIn the Money
$3.75In the Money
$3.95In the Money
$5.64In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
242Out of the Money
PINSIn the Money
$3.30In the Money
$3.45In the Money
$6.00In the Money
$0.00In the Money
---In the Money
2In the Money
PINSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
50Out of the Money
44Out of the Money
PINSIn the Money
$2.77In the Money
$2.92In the Money
$2.75In the Money
$-2.20In the Money
4In the Money
4In the Money
PINSNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.01Near the Money
305Near the Money
147Near the Money
PINSIn the Money
$2.29In the Money
$2.43In the Money
$3.90In the Money
$0.00In the Money
---In the Money
5In the Money
PINSNear the Money
$0.03Near the Money
$0.04Near the Money
$0.04Near the Money
$0.02Near the Money
2Near the Money
34Near the Money
PINSIn the Money
$1.82In the Money
$1.95In the Money
$1.86In the Money
$-1.03In the Money
14In the Money
3In the Money
PINSNear the Money
$0.05Near the Money
$0.07Near the Money
$0.06Near the Money
$0.04Near the Money
102Near the Money
135Near the Money
PINSIn the Money
$1.37In the Money
$1.51In the Money
$3.05In the Money
$0.00In the Money
---In the Money
13In the Money
PINSNear the Money
$0.11Near the Money
$0.12Near the Money
$0.11Near the Money
$0.07Near the Money
247Near the Money
222Near the Money
PINSIn the Money
$1.00In the Money
$1.09In the Money
$1.15In the Money
$-1.70In the Money
3In the Money
69In the Money
PINSNear the Money
$0.20Near the Money
$0.23Near the Money
$0.22Near the Money
$0.16Near the Money
252Near the Money
131Near the Money
PINSUnderlying issue's last price
$0.69Underlying issue's last price
$0.75Underlying issue's last price
$0.65Underlying issue's last price
$-0.87Underlying issue's last price
273Underlying issue's last price
38Underlying issue's last price
Filter Table By Strike Price of$22.50Underlying issue's last price
PINSUnderlying issue's last price
$0.35Underlying issue's last price
$0.38Underlying issue's last price
$0.39Underlying issue's last price
$0.26Underlying issue's last price
311Underlying issue's last price
559Underlying issue's last price
PINSNear the Money
$0.42Near the Money
$0.47Near the Money
$0.43Near the Money
$-0.77Near the Money
217Near the Money
1,596Near the Money
PINSIn the Money
$0.58In the Money
$0.63In the Money
$0.64In the Money
$0.43In the Money
1,004In the Money
1,321In the Money
PINSNear the Money
$0.26Near the Money
$0.27Near the Money
$0.31Near the Money
$-0.59Near the Money
249Near the Money
129Near the Money
PINSIn the Money
$0.88In the Money
$0.94In the Money
$0.73In the Money
$0.36In the Money
155In the Money
1,457In the Money
PINSNear the Money
$0.14Near the Money
$0.15Near the Money
$0.12Near the Money
$-0.40Near the Money
219Near the Money
446Near the Money
PINSIn the Money
$1.26In the Money
$1.39In the Money
$1.37In the Money
$0.76In the Money
953In the Money
2,652In the Money
PINSNear the Money
$0.07Near the Money
$0.09Near the Money
$0.07Near the Money
$-0.25Near the Money
958Near the Money
1,103Near the Money
PINSIn the Money
$1.69In the Money
$1.81In the Money
$1.55In the Money
$0.65In the Money
22In the Money
375In the Money
PINSNear the Money
$0.04Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.16Near the Money
392Near the Money
1,562Near the Money
PINSIn the Money
$2.15In the Money
$2.26In the Money
$2.22In the Money
$0.98In the Money
11In the Money
611In the Money
PINSNear the Money
$0.02Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.07Near the Money
1,027Near the Money
4,172Near the Money
PINSIn the Money
$2.64In the Money
$2.75In the Money
$1.52In the Money
$-0.19In the Money
2In the Money
440In the Money
PINSOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
701Out of the Money
3,587Out of the Money
PINSIn the Money
$3.10In the Money
$3.25In the Money
$3.30In the Money
$1.07In the Money
30In the Money
198In the Money
PINSOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
53Out of the Money
1,027Out of the Money
PINSIn the Money
$3.60In the Money
$3.70In the Money
$1.85In the Money
$0.00In the Money
---In the Money
84In the Money
PINSOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
17Out of the Money
1,369Out of the Money
PINSIn the Money
$4.05In the Money
$4.25In the Money
$2.32In the Money
$0.00In the Money
---In the Money
34In the Money
PINSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
11Out of the Money
746Out of the Money
PINSIn the Money
$4.60In the Money
$4.75In the Money
$3.60In the Money
$0.00In the Money
---In the Money
3In the Money
PINSOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
7Out of the Money
386Out of the Money
PINSIn the Money
$5.10In the Money
$5.20In the Money
$4.00In the Money
$0.00In the Money
---In the Money
2In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
119Out of the Money
PINSIn the Money
$5.55In the Money
$5.75In the Money
$3.60In the Money
$0.00In the Money
---In the Money
10In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
126Out of the Money
PINSIn the Money
$6.05In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
PINSIn the Money
$6.60In the Money
$6.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
626Out of the Money
PINSIn the Money
$7.10In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
PINSIn the Money
$7.55In the Money
$7.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
PINSIn the Money
$8.05In the Money
$8.25In the Money
$6.02In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$8.60In the Money
$8.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
PINSIn the Money
$9.10In the Money
$9.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$9.60In the Money
$9.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
PINSIn the Money
$10.10In the Money
$10.25In the Money
$9.80In the Money
$0.97In the Money
1In the Money
1In the Money
PINSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PINSIn the Money
$11.10In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$1.08Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PINSIn the Money
$12.10In the Money
$12.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$1.77Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$13.10In the Money
$13.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.94Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$14.05In the Money
$14.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$15.10In the Money
$15.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$16.05In the Money
$16.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money