• LAST PRICE
    34.6700
  • TODAY'S CHANGE (%)
    Trending Down-0.2100 (-0.6021%)
  • Bid / Lots
    34.5900/ 2
  • Ask / Lots
    34.8800/ 2
  • Open / Previous Close
    34.7900 / 34.8800
  • Day Range
    Low 34.5800
    High 35.0700
  • 52 Week Range
    Low 20.6000
    High 41.6000
  • Volume
    4,276,624
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PINSIn the Money
$14.45In the Money
$15.25In the Money
$14.80In the Money
$0.00In the Money
1In the Money
---In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$8.80In the Money
$9.45In the Money
$8.85In the Money
$0.00In the Money
1In the Money
---In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$7.25In the Money
$8.70In the Money
$7.70In the Money
$-0.10In the Money
1In the Money
---In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$6.60In the Money
$7.40In the Money
$6.65In the Money
$0.00In the Money
12In the Money
---In the Money
PINSOut of the Money
---Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
PINSIn the Money
$5.55In the Money
$5.90In the Money
$5.60In the Money
$-0.08In the Money
11In the Money
---In the Money
PINSOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
PINSIn the Money
$3.70In the Money
$5.70In the Money
$4.66In the Money
$0.00In the Money
3In the Money
---In the Money
PINSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
15Out of the Money
---Out of the Money
PINSIn the Money
$3.10In the Money
$3.25In the Money
$3.25In the Money
$-0.05In the Money
1In the Money
---In the Money
no put option is available at this price
PINSIn the Money
$2.03In the Money
$2.25In the Money
$2.27In the Money
$0.78In the Money
1In the Money
---In the Money
no put option is available at this price
PINSIn the Money
$0.96In the Money
$1.33In the Money
$1.38In the Money
$0.21In the Money
20In the Money
---In the Money
no put option is available at this price
PINSUnderlying issue's last price
$0.08Underlying issue's last price
$0.36Underlying issue's last price
$0.18Underlying issue's last price
$-0.29Underlying issue's last price
143Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$34.50Underlying issue's last price
PINSUnderlying issue's last price
---Underlying issue's last price
$0.03Underlying issue's last price
$0.02Underlying issue's last price
$-0.14Underlying issue's last price
123Underlying issue's last price
---Underlying issue's last price
no call option is available at this price
PINSIn the Money
$0.59In the Money
$1.05In the Money
$0.74In the Money
$0.01In the Money
107In the Money
---In the Money
no call option is available at this price
PINSIn the Money
$1.38In the Money
$2.10In the Money
$1.74In the Money
$0.08In the Money
20In the Money
---In the Money
PINSNear the Money
---Near the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
3Near the Money
---Near the Money
PINSIn the Money
$2.75In the Money
$3.40In the Money
$2.73In the Money
$0.85In the Money
5In the Money
---In the Money
PINSOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
8Out of the Money
---Out of the Money
PINSIn the Money
$3.20In the Money
$4.00In the Money
$3.70In the Money
$0.00In the Money
2In the Money
---In the Money
PINSOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
19Out of the Money
---Out of the Money
PINSIn the Money
$4.10In the Money
$4.90In the Money
$4.65In the Money
$0.00In the Money
1In the Money
---In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
no put option is available at this price
PINSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money