Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $12.05In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $9.20In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $7.50In the Money | $8.50In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 35In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 100Out of the Money | ---Out of the Money | |
PINSIn the Money | $5.60In the Money | $7.50In the Money | $7.41In the Money | $0.00In the Money | ---In the Money | 38In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 50Out of the Money | 20Out of the Money | |
PINSIn the Money | $4.60In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 761Out of the Money | 20Out of the Money | |
PINSIn the Money | $5.80In the Money | $6.05In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $3.85In the Money | $5.50In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 27In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 4Out of the Money | 44Out of the Money | |
PINSIn the Money | $3.20In the Money | $5.00In the Money | $4.50In the Money | $4.50In the Money | 16In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $3.80In the Money | $4.95In the Money | $4.84In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 85Out of the Money | 329Out of the Money | |
PINSIn the Money | $3.00In the Money | $5.10In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | 10Out of the Money | 34Out of the Money | |
PINSIn the Money | $2.76In the Money | $4.00In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 44In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 2Out of the Money | 44Out of the Money | |
PINSIn the Money | $2.59In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSNear the Money | $0.01Near the Money | $0.05Near the Money | $0.11Near the Money | $0.03Near the Money | 19Near the Money | 126Near the Money | |
PINSIn the Money | $1.32In the Money | $2.58In the Money | $2.01In the Money | $-0.89In the Money | 5In the Money | 267In the Money | PINSNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.16Near the Money | 130Near the Money | 1,015Near the Money | |
PINSIn the Money | $1.48In the Money | $2.15In the Money | $1.28In the Money | $-0.89In the Money | 46In the Money | 3In the Money | PINSNear the Money | $0.04Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.20Near the Money | 27Near the Money | 155Near the Money | |
PINSIn the Money | $1.43In the Money | $1.62In the Money | $0.77In the Money | $-1.38In the Money | 80In the Money | 16In the Money | PINSNear the Money | $0.09Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.24Near the Money | 205Near the Money | 301Near the Money | |
PINSIn the Money | $1.02In the Money | $1.19In the Money | $1.20In the Money | $-0.42In the Money | 61In the Money | 109In the Money | PINSNear the Money | $0.19Near the Money | $0.22Near the Money | $0.17Near the Money | $-0.27Near the Money | 1,233Near the Money | 2,632Near the Money | |
PINSUnderlying issue's last price | $0.79Underlying issue's last price | $0.82Underlying issue's last price | $0.83Underlying issue's last price | $-0.42Underlying issue's last price | 302Underlying issue's last price | 323Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | PINSUnderlying issue's last price | $0.35Underlying issue's last price | $0.38Underlying issue's last price | $0.36Underlying issue's last price | $-0.23Underlying issue's last price | 8,006Underlying issue's last price | 14,792Underlying issue's last price |
PINSNear the Money | $0.51Near the Money | $0.55Near the Money | $0.55Near the Money | $-0.57Near the Money | 89Near the Money | 913Near the Money | PINSIn the Money | $0.56In the Money | $0.60In the Money | $0.54In the Money | $-0.26In the Money | 4,349In the Money | 6,409In the Money | |
PINSNear the Money | $0.31Near the Money | $0.34Near the Money | $0.32Near the Money | $-0.53Near the Money | 1,989Near the Money | 3,524Near the Money | PINSIn the Money | $0.84In the Money | $0.90In the Money | $1.11In the Money | $0.13In the Money | 41In the Money | 2,313In the Money | |
PINSNear the Money | $0.17Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.44Near the Money | 93Near the Money | 966Near the Money | PINSIn the Money | $1.18In the Money | $1.26In the Money | $1.50In the Money | $0.24In the Money | 5In the Money | 376In the Money | |
PINSNear the Money | $0.09Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.37Near the Money | 492Near the Money | 4,318Near the Money | PINSIn the Money | $1.54In the Money | $1.77In the Money | $2.15In the Money | $0.55In the Money | 3In the Money | 2,050In the Money | |
PINSNear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.27Near the Money | 3,871Near the Money | 5,189Near the Money | PINSIn the Money | $2.00In the Money | $2.22In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
PINSNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.18Near the Money | 142Near the Money | 3,503Near the Money | PINSIn the Money | $2.49In the Money | $2.70In the Money | $3.42In the Money | $1.24In the Money | 3In the Money | 1,876In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 4Out of the Money | 547Out of the Money | PINSIn the Money | $2.84In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 5Out of the Money | 428Out of the Money | PINSIn the Money | $2.83In the Money | $5.05In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 195In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 481Out of the Money | PINSIn the Money | $4.00In the Money | $5.55In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 136Out of the Money | 3,575Out of the Money | PINSIn the Money | $2.72In the Money | $6.35In the Money | $3.83In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | PINSIn the Money | $4.10In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 3Out of the Money | 293Out of the Money | PINSIn the Money | $4.50In the Money | $6.70In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $5.85In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | PINSIn the Money | $6.45In the Money | $8.10In the Money | $7.60In the Money | $1.21In the Money | 2In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PINSIn the Money | $6.95In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 493Out of the Money | PINSIn the Money | $7.45In the Money | $8.10In the Money | $7.50In the Money | $0.25In the Money | 18In the Money | 8In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $7.95In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | PINSIn the Money | $8.45In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $8.20In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | PINSIn the Money | $9.45In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $10.00In the Money | $10.25In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | PINSIn the Money | $10.50In the Money | $12.05In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | PINSIn the Money | $10.70In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | PINSIn the Money | $12.50In the Money | $14.55In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $16.35In the Money | $18.85In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 2In the Money |