• LAST PRICE
    24.8600
  • TODAY'S CHANGE (%)
    Trending Down-0.7200 (-2.8147%)
  • Bid / Lots
    24.7900/ 1
  • Ask / Lots
    24.9100/ 7
  • Open / Previous Close
    25.0050 / 25.5800
  • Day Range
    Low 24.7100
    High 25.5200
  • 52 Week Range
    Low 16.1400
    High 41.2300
  • Volume
    9,904,475
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 09, 2022)

  • Put Options (expires Friday December 09, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PINSIn the Money
$10.75In the Money
$11.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
PINSIn the Money
$9.75In the Money
$9.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
PINSIn the Money
$8.70In the Money
$8.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PINSIn the Money
$7.75In the Money
$7.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PINSIn the Money
$7.20In the Money
$7.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
PINSIn the Money
$6.70In the Money
$7.00In the Money
$6.35In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
PINSIn the Money
$6.25In the Money
$6.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
47Out of the Money
PINSIn the Money
$5.70In the Money
$5.95In the Money
$5.64In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
242Out of the Money
PINSIn the Money
$5.25In the Money
$5.50In the Money
$6.00In the Money
$0.00In the Money
---In the Money
2In the Money
PINSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
PINSIn the Money
$4.75In the Money
$5.00In the Money
$4.95In the Money
$0.04In the Money
2In the Money
2In the Money
PINSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
147Out of the Money
PINSIn the Money
$4.20In the Money
$4.55In the Money
$3.90In the Money
$0.00In the Money
---In the Money
5In the Money
PINSOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
PINSIn the Money
$3.80In the Money
$4.05In the Money
$4.12In the Money
$0.00In the Money
---In the Money
2In the Money
PINSOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
25Out of the Money
98Out of the Money
PINSIn the Money
$3.30In the Money
$3.50In the Money
$3.33In the Money
$1.64In the Money
8In the Money
9In the Money
PINSOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
21Out of the Money
207Out of the Money
PINSIn the Money
$2.84In the Money
$3.00In the Money
$2.85In the Money
$-0.18In the Money
2In the Money
69In the Money
PINSNear the Money
$0.04Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.01Near the Money
44Near the Money
91Near the Money
PINSIn the Money
$2.32In the Money
$2.53In the Money
$2.36In the Money
$-0.76In the Money
3In the Money
37In the Money
PINSNear the Money
$0.06Near the Money
$0.07Near the Money
$0.06Near the Money
$-0.01Near the Money
28Near the Money
343Near the Money
PINSIn the Money
$1.97In the Money
$2.03In the Money
$2.08In the Money
$-0.62In the Money
114In the Money
1,300In the Money
PINSNear the Money
$0.09Near the Money
$0.10Near the Money
$0.09Near the Money
$-0.01Near the Money
821Near the Money
981Near the Money
PINSIn the Money
$1.49In the Money
$1.64In the Money
$1.57In the Money
$0.08In the Money
56In the Money
66In the Money
PINSNear the Money
$0.16Near the Money
$0.18Near the Money
$0.16Near the Money
$0.00Near the Money
150Near the Money
1,239Near the Money
PINSIn the Money
$1.13In the Money
$1.20In the Money
$1.14In the Money
$-0.61In the Money
49In the Money
354In the Money
PINSNear the Money
$0.26Near the Money
$0.29Near the Money
$0.29Near the Money
$0.08Near the Money
199Near the Money
290Near the Money
PINSUnderlying issue's last price
$0.81Underlying issue's last price
$0.85Underlying issue's last price
$0.93Underlying issue's last price
$-0.58Underlying issue's last price
652Underlying issue's last price
403Underlying issue's last price
Filter Table By Strike Price of$24.50Underlying issue's last price
PINSUnderlying issue's last price
$0.43Underlying issue's last price
$0.46Underlying issue's last price
$0.43Underlying issue's last price
$0.09Underlying issue's last price
85Underlying issue's last price
267Underlying issue's last price
PINSNear the Money
$0.55Near the Money
$0.59Near the Money
$0.58Near the Money
$-0.55Near the Money
775Near the Money
955Near the Money
PINSIn the Money
$0.66In the Money
$0.68In the Money
$0.67In the Money
$0.17In the Money
686In the Money
753In the Money
PINSNear the Money
$0.36Near the Money
$0.38Near the Money
$0.37Near the Money
$-0.45Near the Money
395Near the Money
3,850Near the Money
PINSIn the Money
$0.97In the Money
$1.01In the Money
$1.02In the Money
$0.30In the Money
42In the Money
399In the Money
PINSNear the Money
$0.23Near the Money
$0.25Near the Money
$0.23Near the Money
$-0.39Near the Money
5,990Near the Money
4,441Near the Money
PINSIn the Money
$1.33In the Money
$1.38In the Money
$1.32In the Money
$0.31In the Money
43In the Money
166In the Money
PINSNear the Money
$0.14Near the Money
$0.16Near the Money
$0.15Near the Money
$-0.29Near the Money
674Near the Money
701Near the Money
PINSIn the Money
$1.65In the Money
$1.82In the Money
$1.85In the Money
$0.58In the Money
24In the Money
85In the Money
PINSNear the Money
$0.09Near the Money
$0.11Near the Money
$0.10Near the Money
$-0.20Near the Money
814Near the Money
935Near the Money
PINSIn the Money
$2.11In the Money
$2.29In the Money
$2.32In the Money
$0.00In the Money
---In the Money
34In the Money
PINSNear the Money
$0.07Near the Money
$0.08Near the Money
$0.08Near the Money
$-0.12Near the Money
128Near the Money
738Near the Money
PINSIn the Money
$2.48In the Money
$2.77In the Money
$3.10In the Money
$0.00In the Money
---In the Money
3In the Money
PINSOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
76Out of the Money
358Out of the Money
PINSIn the Money
$3.05In the Money
$3.20In the Money
$4.00In the Money
$0.00In the Money
---In the Money
2In the Money
PINSOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.06Out of the Money
47Out of the Money
74Out of the Money
PINSIn the Money
$3.50In the Money
$3.70In the Money
$3.60In the Money
$0.42In the Money
15In the Money
21In the Money
PINSOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
2Out of the Money
120Out of the Money
PINSIn the Money
$4.00In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
5Out of the Money
56Out of the Money
PINSIn the Money
$4.55In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
204Out of the Money
429Out of the Money
PINSIn the Money
$5.00In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
PINSIn the Money
$5.50In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
20Out of the Money
121Out of the Money
PINSIn the Money
$6.00In the Money
$6.20In the Money
$6.02In the Money
$-1.30In the Money
1In the Money
1In the Money
PINSOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$6.50In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.01Out of the Money
1Out of the Money
26Out of the Money
PINSIn the Money
$6.95In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$7.45In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
PINSIn the Money
$8.00In the Money
$8.20In the Money
$8.83In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PINSIn the Money
$8.90In the Money
$9.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PINSIn the Money
$10.00In the Money
$10.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$11.00In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$11.90In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$12.95In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$14.00In the Money
$14.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money