• LAST PRICE
    26.7400
  • TODAY'S CHANGE (%)
    Trending Up0.3700 (1.4031%)
  • Bid / Lots
    26.6300/ 10
  • Ask / Lots
    26.8900/ 10
  • Open / Previous Close
    26.2700 / 26.3700
  • Day Range
    Low 26.1300
    High 27.1800
  • 52 Week Range
    Low 16.1400
    High 30.2682
  • Volume
    9,296,019
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 03, 2023)

  • Put Options (expires Friday February 03, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PINSIn the Money
$12.70In the Money
$12.85In the Money
$12.95In the Money
$0.00In the Money
---In the Money
337In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$11.65In the Money
$12.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
PINSIn the Money
$10.70In the Money
$11.00In the Money
$8.04In the Money
$0.00In the Money
---In the Money
14In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PINSIn the Money
$9.70In the Money
$9.95In the Money
$10.10In the Money
$10.10In the Money
10In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
152Out of the Money
PINSIn the Money
$9.00In the Money
$9.45In the Money
$8.15In the Money
$0.00In the Money
---In the Money
2In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
PINSIn the Money
$8.65In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
23Out of the Money
93Out of the Money
PINSIn the Money
$8.20In the Money
$8.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
PINSIn the Money
$7.50In the Money
$7.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
PINSIn the Money
$7.20In the Money
$7.50In the Money
$7.10In the Money
$0.00In the Money
---In the Money
20In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
PINSIn the Money
$6.70In the Money
$6.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
978Out of the Money
PINSIn the Money
$6.20In the Money
$6.45In the Money
$4.65In the Money
$0.00In the Money
---In the Money
13In the Money
PINSOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
205Out of the Money
PINSIn the Money
$5.70In the Money
$6.00In the Money
$6.36In the Money
$0.00In the Money
---In the Money
5In the Money
PINSOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
12Out of the Money
294Out of the Money
PINSIn the Money
$5.15In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.04Out of the Money
45Out of the Money
168Out of the Money
PINSIn the Money
$4.70In the Money
$4.95In the Money
$5.03In the Money
$0.48In the Money
3In the Money
37In the Money
PINSOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
19Out of the Money
400Out of the Money
PINSIn the Money
$4.25In the Money
$4.50In the Money
$3.58In the Money
$0.00In the Money
---In the Money
54In the Money
PINSOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.07Out of the Money
16Out of the Money
285Out of the Money
PINSIn the Money
$3.80In the Money
$4.00In the Money
$4.10In the Money
$0.60In the Money
25In the Money
73In the Money
PINSOut of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$-0.04Out of the Money
96Out of the Money
916Out of the Money
PINSIn the Money
$3.30In the Money
$3.50In the Money
$3.57In the Money
$0.52In the Money
41In the Money
111In the Money
PINSOut of the Money
$0.11Out of the Money
$0.13Out of the Money
$0.10Out of the Money
$-0.07Out of the Money
204Out of the Money
343Out of the Money
PINSIn the Money
$2.86In the Money
$2.99In the Money
$3.15In the Money
$0.45In the Money
92In the Money
386In the Money
PINSNear the Money
$0.16Near the Money
$0.18Near the Money
$0.18Near the Money
$-0.04Near the Money
120Near the Money
727Near the Money
PINSIn the Money
$2.44In the Money
$2.71In the Money
$2.68In the Money
$0.18In the Money
9In the Money
185In the Money
PINSNear the Money
$0.23Near the Money
$0.25Near the Money
$0.23Near the Money
$-0.10Near the Money
119Near the Money
618Near the Money
PINSIn the Money
$2.07In the Money
$2.15In the Money
$2.12In the Money
$0.32In the Money
39In the Money
314In the Money
PINSNear the Money
$0.34Near the Money
$0.35Near the Money
$0.35Near the Money
$-0.07Near the Money
46Near the Money
3,533Near the Money
PINSIn the Money
$1.64In the Money
$1.84In the Money
$1.94In the Money
$0.51In the Money
22In the Money
644In the Money
PINSNear the Money
$0.45Near the Money
$0.49Near the Money
$0.47Near the Money
$-0.13Near the Money
125Near the Money
544Near the Money
PINSIn the Money
$1.39In the Money
$1.42In the Money
$1.40In the Money
$0.21In the Money
388In the Money
632In the Money
PINSNear the Money
$0.61Near the Money
$0.64Near the Money
$0.62Near the Money
$-0.19Near the Money
526Near the Money
3,355Near the Money
PINSUnderlying issue's last price
$1.11Underlying issue's last price
$1.13Underlying issue's last price
$1.12Underlying issue's last price
$0.18Underlying issue's last price
160Underlying issue's last price
1,128Underlying issue's last price
Filter Table By Strike Price of$26.50Underlying issue's last price
PINSUnderlying issue's last price
$0.82Underlying issue's last price
$0.85Underlying issue's last price
$0.85Underlying issue's last price
$-0.15Underlying issue's last price
917Underlying issue's last price
620Underlying issue's last price
PINSNear the Money
$0.84Near the Money
$0.87Near the Money
$0.86Near the Money
$0.18Near the Money
526Near the Money
1,633Near the Money
PINSIn the Money
$1.07In the Money
$1.11In the Money
$1.08In the Money
$-0.15In the Money
496In the Money
219In the Money
PINSNear the Money
$0.64Near the Money
$0.67Near the Money
$0.65Near the Money
$0.11Near the Money
315Near the Money
1,240Near the Money
PINSIn the Money
$1.36In the Money
$1.41In the Money
$1.30In the Money
$-0.34In the Money
95In the Money
303In the Money
PINSNear the Money
$0.48Near the Money
$0.50Near the Money
$0.49Near the Money
$0.09Near the Money
1,673Near the Money
1,043Near the Money
PINSIn the Money
$1.70In the Money
$1.75In the Money
$1.49In the Money
$-0.72In the Money
20In the Money
81In the Money
PINSNear the Money
$0.34Near the Money
$0.38Near the Money
$0.35Near the Money
$0.03Near the Money
187Near the Money
947Near the Money
PINSIn the Money
$2.00In the Money
$2.15In the Money
$2.16In the Money
$2.16In the Money
1In the Money
---In the Money
PINSNear the Money
$0.25Near the Money
$0.28Near the Money
$0.26Near the Money
$0.05Near the Money
260Near the Money
929Near the Money
PINSIn the Money
$2.38In the Money
$2.56In the Money
$2.27In the Money
$2.27In the Money
2In the Money
---In the Money
PINSNear the Money
$0.17Near the Money
$0.21Near the Money
$0.22Near the Money
$0.04Near the Money
571Near the Money
635Near the Money
PINSIn the Money
$2.81In the Money
$2.99In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.14Out of the Money
$0.16Out of the Money
$0.14Out of the Money
$0.00Out of the Money
615Out of the Money
502Out of the Money
PINSIn the Money
$3.15In the Money
$3.50In the Money
$3.30In the Money
$-1.10In the Money
24In the Money
23In the Money
PINSOut of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.14Out of the Money
$0.04Out of the Money
85Out of the Money
204Out of the Money
PINSIn the Money
$3.75In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$0.00Out of the Money
44Out of the Money
796Out of the Money
PINSIn the Money
$4.20In the Money
$4.55In the Money
$4.95In the Money
$0.00In the Money
---In the Money
2In the Money
PINSOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.02Out of the Money
14Out of the Money
49Out of the Money
PINSIn the Money
$4.75In the Money
$4.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.01Out of the Money
10Out of the Money
556Out of the Money
PINSIn the Money
$5.20In the Money
$5.55In the Money
$6.05In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.01Out of the Money
32Out of the Money
43Out of the Money
PINSIn the Money
$5.70In the Money
$5.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
3Out of the Money
98Out of the Money
PINSIn the Money
$6.15In the Money
$6.50In the Money
$7.40In the Money
$0.00In the Money
---In the Money
3In the Money
PINSOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
PINSIn the Money
$6.65In the Money
$6.90In the Money
$6.95In the Money
$0.00In the Money
---In the Money
3In the Money
PINSOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.02Out of the Money
18Out of the Money
230Out of the Money
PINSIn the Money
$7.15In the Money
$7.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
4Out of the Money
10Out of the Money
PINSIn the Money
$7.70In the Money
$7.90In the Money
$8.05In the Money
$0.00In the Money
---In the Money
4In the Money
PINSOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
236Out of the Money
PINSIn the Money
$8.15In the Money
$8.45In the Money
$9.35In the Money
$0.00In the Money
---In the Money
6In the Money
PINSOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
PINSIn the Money
$8.70In the Money
$8.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.01Out of the Money
1Out of the Money
157Out of the Money
PINSIn the Money
$9.20In the Money
$9.50In the Money
$9.60In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money