Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $12.85In the Money | $13.00In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $8.85In the Money | $9.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $7.85In the Money | $8.00In the Money | $7.75In the Money | $-0.25In the Money | 1In the Money | 59In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PINSIn the Money | $6.85In the Money | $7.00In the Money | $6.90In the Money | $0.00In the Money | 37In the Money | 41In the Money | PINSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $5.85In the Money | $6.00In the Money | $6.00In the Money | $0.50In the Money | 4In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $4.85In the Money | $5.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 57In the Money | PINSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
PINSIn the Money | $4.35In the Money | $4.50In the Money | $4.40In the Money | $0.30In the Money | 21In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $3.85In the Money | $3.95In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 40In the Money | PINSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
PINSIn the Money | $3.35In the Money | $3.45In the Money | $3.50In the Money | $-1.75In the Money | 1In the Money | 4In the Money | PINSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
PINSIn the Money | $2.89In the Money | $2.99In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 363In the Money | PINSNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 11,078Near the Money | |
PINSIn the Money | $2.37In the Money | $2.49In the Money | $2.40In the Money | $0.33In the Money | 17In the Money | 14In the Money | PINSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 1,621Near the Money | |
PINSIn the Money | $1.89In the Money | $2.11In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 206In the Money | PINSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 1,930Near the Money | |
PINSIn the Money | $1.34In the Money | $1.57In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 5In the Money | PINSNear the Money | $0.00Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,196Near the Money | |
PINSIn the Money | $0.92In the Money | $1.04In the Money | $1.01In the Money | $0.07In the Money | 1In the Money | 359In the Money | PINSNear the Money | $0.02Near the Money | $0.04Near the Money | $0.09Near the Money | $-0.01Near the Money | 1Near the Money | 2,458Near the Money | |
PINSUnderlying issue's last price | $0.50Underlying issue's last price | $0.54Underlying issue's last price | $0.63Underlying issue's last price | $0.06Underlying issue's last price | 10Underlying issue's last price | 377Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | PINSUnderlying issue's last price | $0.09Underlying issue's last price | $0.12Underlying issue's last price | $0.07Underlying issue's last price | $-0.13Underlying issue's last price | 4Underlying issue's last price | 771Underlying issue's last price |
PINSNear the Money | $0.21Near the Money | $0.24Near the Money | $0.30Near the Money | $-0.02Near the Money | 92Near the Money | 1,905Near the Money | PINSIn the Money | $0.31In the Money | $0.32In the Money | $0.31In the Money | $-0.18In the Money | 883In the Money | 8,406In the Money | |
PINSNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.07Near the Money | 456Near the Money | 1,584Near the Money | PINSIn the Money | $0.65In the Money | $0.69In the Money | $0.60In the Money | $-0.21In the Money | 17In the Money | 1,701In the Money | |
PINSNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.02Near the Money | 59Near the Money | 2,905Near the Money | PINSIn the Money | $1.06In the Money | $1.14In the Money | $1.01In the Money | $-0.34In the Money | 6In the Money | 3,067In the Money | |
PINSNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.02Near the Money | 15Near the Money | 1,516Near the Money | PINSIn the Money | $1.54In the Money | $1.63In the Money | $1.71In the Money | $-0.10In the Money | 1In the Money | 2,824In the Money | |
PINSNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 139Near the Money | 12,900Near the Money | PINSIn the Money | $2.04In the Money | $2.14In the Money | $2.00In the Money | $-0.23In the Money | 11In the Money | 14,142In the Money | |
PINSNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 30Near the Money | 2,291Near the Money | PINSIn the Money | $2.53In the Money | $2.74In the Money | $2.43In the Money | $-0.41In the Money | 1In the Money | 472In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 4,254Out of the Money | PINSIn the Money | $3.00In the Money | $3.15In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 1,789In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 444Out of the Money | PINSIn the Money | $3.55In the Money | $3.65In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 169In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 2,367Out of the Money | PINSIn the Money | $4.00In the Money | $4.15In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 668In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 10Out of the Money | 170Out of the Money | PINSIn the Money | $4.55In the Money | $4.70In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 67Out of the Money | 6,164Out of the Money | PINSIn the Money | $5.00In the Money | $5.15In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 196In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 656Out of the Money | PINSIn the Money | $5.50In the Money | $5.65In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 794Out of the Money | PINSIn the Money | $6.00In the Money | $6.15In the Money | $4.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | PINSIn the Money | $6.50In the Money | $6.65In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,254Out of the Money | PINSIn the Money | $7.05In the Money | $7.30In the Money | $7.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | PINSIn the Money | $8.00In the Money | $8.20In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | PINSIn the Money | $9.00In the Money | $9.20In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 4Out of the Money | 23Out of the Money | PINSIn the Money | $10.00In the Money | $10.20In the Money | $8.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | PINSIn the Money | $11.05In the Money | $11.15In the Money | $11.00In the Money | $-0.15In the Money | 13In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | PINSIn the Money | $12.00In the Money | $12.15In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | PINSIn the Money | $17.00In the Money | $17.15In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |