Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $11.65In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $9.35In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $9.05In the Money | $10.15In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 35In the Money | PINSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $8.05In the Money | $8.20In the Money | $7.41In the Money | $0.00In the Money | ---In the Money | 38In the Money | PINSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PINSIn the Money | $7.05In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PINSIn the Money | $6.55In the Money | $6.70In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | PINSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $6.05In the Money | $7.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | PINSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
PINSIn the Money | $5.55In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $5.00In the Money | $5.20In the Money | $4.84In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | |
PINSIn the Money | $4.50In the Money | $4.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
PINSIn the Money | $4.05In the Money | $4.20In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 44In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 43Out of the Money | |
PINSIn the Money | $3.55In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
PINSIn the Money | $3.10In the Money | $3.25In the Money | $2.88In the Money | $0.02In the Money | 1In the Money | 265In the Money | PINSOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 1Out of the Money | 1,018Out of the Money | |
PINSIn the Money | $2.64In the Money | $2.95In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSNear the Money | $0.06Near the Money | $0.09Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | |
PINSIn the Money | $2.18In the Money | $2.31In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 16In the Money | PINSNear the Money | $0.11Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.07Near the Money | 32Near the Money | 245Near the Money | |
PINSIn the Money | $1.72In the Money | $2.64In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 109In the Money | PINSNear the Money | $0.17Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.07Near the Money | 2Near the Money | 694Near the Money | |
PINSIn the Money | $1.38In the Money | $1.43In the Money | $1.41In the Money | $0.17In the Money | 8In the Money | 294In the Money | PINSNear the Money | $0.28Near the Money | $0.29Near the Money | $0.29Near the Money | $-0.15Near the Money | 15Near the Money | 7,998Near the Money | |
PINSIn the Money | $1.03In the Money | $1.06In the Money | $1.02In the Money | $0.06In the Money | 45In the Money | 596In the Money | PINSNear the Money | $0.42Near the Money | $0.44Near the Money | $0.47Near the Money | $-0.11Near the Money | 32Near the Money | 2,141Near the Money | |
PINSUnderlying issue's last price | $0.74Underlying issue's last price | $0.77Underlying issue's last price | $0.73Underlying issue's last price | $0.08Underlying issue's last price | 84Underlying issue's last price | 3,513Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | PINSUnderlying issue's last price | $0.63Underlying issue's last price | $0.66Underlying issue's last price | $0.70Underlying issue's last price | $-0.13Underlying issue's last price | 387Underlying issue's last price | 1,457Underlying issue's last price |
PINSNear the Money | $0.51Near the Money | $0.54Near the Money | $0.51Near the Money | $0.01Near the Money | 688Near the Money | 309Near the Money | PINSIn the Money | $0.90In the Money | $0.92In the Money | $0.90In the Money | $-0.28In the Money | 5In the Money | 183In the Money | |
PINSNear the Money | $0.34Near the Money | $0.36Near the Money | $0.35Near the Money | $0.00Near the Money | 400Near the Money | 3,403Near the Money | PINSIn the Money | $1.23In the Money | $1.25In the Money | $1.30In the Money | $-0.38In the Money | 2In the Money | 2,042In the Money | |
PINSNear the Money | $0.22Near the Money | $0.24Near the Money | $0.22Near the Money | $-0.01Near the Money | 143Near the Money | 1,651Near the Money | PINSIn the Money | $1.60In the Money | $1.66In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
PINSNear the Money | $0.14Near the Money | $0.17Near the Money | $0.14Near the Money | $-0.01Near the Money | 567Near the Money | 3,997Near the Money | PINSIn the Money | $2.00In the Money | $2.11In the Money | $2.18In the Money | $-0.65In the Money | 1In the Money | 1,876In the Money | |
PINSNear the Money | $0.09Near the Money | $0.12Near the Money | $0.11Near the Money | $0.02Near the Money | 19Near the Money | 403Near the Money | PINSIn the Money | $2.45In the Money | $2.57In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $0.06Near the Money | $0.08Near the Money | $0.06Near the Money | $0.00Near the Money | 16Near the Money | 400Near the Money | PINSIn the Money | $2.84In the Money | $3.00In the Money | $3.48In the Money | $0.00In the Money | ---In the Money | 195In the Money | |
PINSOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 3Out of the Money | 354Out of the Money | PINSIn the Money | $3.35In the Money | $3.55In the Money | $4.07In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 20Out of the Money | 3,563Out of the Money | PINSIn the Money | $2.85In the Money | $4.00In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 29Out of the Money | PINSIn the Money | $4.35In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 7Out of the Money | 303Out of the Money | PINSIn the Money | $4.80In the Money | $5.00In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $5.25In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | PINSIn the Money | $5.55In the Money | $6.00In the Money | $6.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PINSIn the Money | $6.35In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 418Out of the Money | PINSIn the Money | $6.85In the Money | $7.00In the Money | $6.80In the Money | $-0.40In the Money | 9In the Money | 5In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $7.35In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | PINSIn the Money | $7.75In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $8.35In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | PINSIn the Money | $8.85In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $9.35In the Money | $9.50In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | PINSIn the Money | $9.80In the Money | $10.00In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | PINSIn the Money | $10.40In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | PINSIn the Money | $11.40In the Money | $12.00In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $16.80In the Money | $16.95In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 2In the Money |