• LAST PRICE
    25.9200
  • TODAY'S CHANGE (%)
    Trending Down-0.8200 (-3.0666%)
  • Bid / Lots
    25.9200/ 5
  • Ask / Lots
    26.2800/ 3
  • Open / Previous Close
    26.2000 / 26.7400
  • Day Range
    Low 25.7800
    High 26.4800
  • 52 Week Range
    Low 16.1400
    High 30.2682
  • Volume
    8,330,423
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 03, 2023)

  • Put Options (expires Friday February 03, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PINSIn the Money
$11.90In the Money
$12.05In the Money
$12.00In the Money
$-0.95In the Money
127In the Money
337In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$10.90In the Money
$11.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
PINSIn the Money
$9.90In the Money
$10.05In the Money
$8.04In the Money
$0.00In the Money
---In the Money
14In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PINSIn the Money
$8.90In the Money
$9.05In the Money
$10.10In the Money
$0.00In the Money
---In the Money
10In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
152Out of the Money
PINSIn the Money
$8.40In the Money
$8.55In the Money
$8.15In the Money
$0.00In the Money
---In the Money
2In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
PINSIn the Money
$7.90In the Money
$8.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
PINSIn the Money
$7.40In the Money
$7.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
PINSIn the Money
$6.90In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
6Out of the Money
121Out of the Money
PINSIn the Money
$6.40In the Money
$6.55In the Money
$7.10In the Money
$0.00In the Money
---In the Money
20In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
PINSIn the Money
$5.90In the Money
$6.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
12Out of the Money
978Out of the Money
PINSIn the Money
$5.40In the Money
$5.55In the Money
$4.65In the Money
$0.00In the Money
---In the Money
13In the Money
PINSOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
7Out of the Money
205Out of the Money
PINSIn the Money
$4.85In the Money
$5.05In the Money
$6.36In the Money
$0.00In the Money
---In the Money
5In the Money
PINSOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.01Out of the Money
38Out of the Money
293Out of the Money
PINSIn the Money
$4.45In the Money
$4.55In the Money
$4.67In the Money
$4.67In the Money
1In the Money
---In the Money
PINSOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
18Out of the Money
173Out of the Money
PINSIn the Money
$3.90In the Money
$4.15In the Money
$5.03In the Money
$0.00In the Money
---In the Money
37In the Money
PINSOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
103Out of the Money
405Out of the Money
PINSIn the Money
$3.45In the Money
$3.60In the Money
$3.65In the Money
$0.07In the Money
1In the Money
54In the Money
PINSOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.01Out of the Money
56Out of the Money
287Out of the Money
PINSIn the Money
$3.00In the Money
$3.10In the Money
$3.13In the Money
$-0.97In the Money
32In the Money
83In the Money
PINSNear the Money
$0.09Near the Money
$0.10Near the Money
$0.09Near the Money
$0.00Near the Money
241Near the Money
979Near the Money
PINSIn the Money
$2.55In the Money
$2.66In the Money
$2.82In the Money
$-0.75In the Money
2In the Money
110In the Money
PINSNear the Money
$0.14Near the Money
$0.16Near the Money
$0.14Near the Money
$0.04Near the Money
89Near the Money
353Near the Money
PINSIn the Money
$2.12In the Money
$2.24In the Money
$2.42In the Money
$-0.73In the Money
103In the Money
383In the Money
PINSNear the Money
$0.21Near the Money
$0.24Near the Money
$0.22Near the Money
$0.04Near the Money
461Near the Money
779Near the Money
PINSIn the Money
$1.76In the Money
$1.82In the Money
$1.89In the Money
$-0.79In the Money
15In the Money
185In the Money
PINSNear the Money
$0.33Near the Money
$0.34Near the Money
$0.33Near the Money
$0.10Near the Money
178Near the Money
698Near the Money
PINSIn the Money
$1.41In the Money
$1.45In the Money
$1.55In the Money
$-0.57In the Money
59In the Money
334In the Money
PINSNear the Money
$0.47Near the Money
$0.50Near the Money
$0.47Near the Money
$0.12Near the Money
1,236Near the Money
3,541Near the Money
PINSUnderlying issue's last price
$1.10Underlying issue's last price
$1.14Underlying issue's last price
$1.18Underlying issue's last price
$-0.76Underlying issue's last price
3Underlying issue's last price
660Underlying issue's last price
Filter Table By Strike Price of$25.50Underlying issue's last price
PINSUnderlying issue's last price
$0.65Underlying issue's last price
$0.69Underlying issue's last price
$0.66Underlying issue's last price
$0.19Underlying issue's last price
1,363Underlying issue's last price
546Underlying issue's last price
PINSNear the Money
$0.85Near the Money
$0.88Near the Money
$0.86Near the Money
$-0.54Near the Money
286Near the Money
763Near the Money
PINSIn the Money
$0.89In the Money
$0.92In the Money
$0.88In the Money
$0.26In the Money
1,401In the Money
3,314In the Money
PINSNear the Money
$0.63Near the Money
$0.66Near the Money
$0.69Near the Money
$-0.43Near the Money
391Near the Money
1,263Near the Money
PINSIn the Money
$1.17In the Money
$1.21In the Money
$1.10In the Money
$0.25In the Money
50In the Money
1,527In the Money
PINSNear the Money
$0.46Near the Money
$0.49Near the Money
$0.51Near the Money
$-0.35Near the Money
1,632Near the Money
1,832Near the Money
PINSIn the Money
$1.49In the Money
$1.54In the Money
$1.41In the Money
$0.33In the Money
66In the Money
554In the Money
PINSNear the Money
$0.33Near the Money
$0.35Near the Money
$0.33Near the Money
$-0.32Near the Money
427Near the Money
1,385Near the Money
PINSIn the Money
$1.85In the Money
$1.91In the Money
$1.73In the Money
$0.43In the Money
9In the Money
383In the Money
PINSNear the Money
$0.23Near the Money
$0.25Near the Money
$0.22Near the Money
$-0.27Near the Money
402Near the Money
1,865Near the Money
PINSIn the Money
$2.20In the Money
$2.39In the Money
$1.49In the Money
$0.00In the Money
---In the Money
93In the Money
PINSNear the Money
$0.16Near the Money
$0.17Near the Money
$0.17Near the Money
$-0.18Near the Money
177Near the Money
982Near the Money
PINSIn the Money
$2.66In the Money
$2.80In the Money
$2.33In the Money
$0.17In the Money
1In the Money
1In the Money
PINSOut of the Money
$0.11Out of the Money
$0.12Out of the Money
$0.13Out of the Money
$-0.13Out of the Money
471Out of the Money
1,018Out of the Money
PINSIn the Money
$3.10In the Money
$3.20In the Money
$2.27In the Money
$0.00In the Money
---In the Money
2In the Money
PINSOut of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.11Out of the Money
$-0.11Out of the Money
147Out of the Money
990Out of the Money
PINSIn the Money
$3.55In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.08Out of the Money
596Out of the Money
814Out of the Money
PINSIn the Money
$4.05In the Money
$4.15In the Money
$4.09In the Money
$0.79In the Money
1In the Money
23In the Money
PINSOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$-0.08Out of the Money
22Out of the Money
272Out of the Money
PINSIn the Money
$4.50In the Money
$4.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
251Out of the Money
807Out of the Money
PINSIn the Money
$5.00In the Money
$5.15In the Money
$4.95In the Money
$0.00In the Money
---In the Money
2In the Money
PINSOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.04Out of the Money
11Out of the Money
61Out of the Money
PINSIn the Money
$5.50In the Money
$5.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
15Out of the Money
562Out of the Money
PINSIn the Money
$6.00In the Money
$6.15In the Money
$6.05In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
PINSIn the Money
$6.50In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
8Out of the Money
99Out of the Money
PINSIn the Money
$6.95In the Money
$7.15In the Money
$7.40In the Money
$0.00In the Money
---In the Money
3In the Money
PINSOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.08Out of the Money
27Out of the Money
24Out of the Money
PINSIn the Money
$7.50In the Money
$7.65In the Money
$6.95In the Money
$0.00In the Money
---In the Money
3In the Money
PINSOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
16Out of the Money
248Out of the Money
PINSIn the Money
$8.00In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PINSIn the Money
$8.50In the Money
$8.65In the Money
$8.05In the Money
$0.00In the Money
---In the Money
4In the Money
PINSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
236Out of the Money
PINSIn the Money
$9.00In the Money
$9.15In the Money
$9.00In the Money
$-0.35In the Money
1In the Money
6In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
53Out of the Money
PINSIn the Money
$9.50In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
446Out of the Money
158Out of the Money
PINSIn the Money
$10.00In the Money
$10.20In the Money
$9.60In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.01Out of the Money
5Out of the Money
---Out of the Money
PINSIn the Money
$10.95In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money