Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $12.35In the Money | $12.45In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $8.35In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $7.35In the Money | $7.50In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 37In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PINSIn the Money | $6.35In the Money | $6.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $5.35In the Money | $5.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $4.30In the Money | $4.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 61In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
PINSIn the Money | $3.85In the Money | $4.00In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $3.35In the Money | $3.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 41In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
PINSIn the Money | $2.85In the Money | $3.00In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSNear the Money | $0.00Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
PINSIn the Money | $2.37In the Money | $2.47In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 378In the Money | PINSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 2Near the Money | 11,079Near the Money | |
PINSIn the Money | $1.90In the Money | $2.06In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 14In the Money | PINSNear the Money | $0.03Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 1,621Near the Money | |
PINSIn the Money | $1.46In the Money | $1.53In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 207In the Money | PINSNear the Money | $0.07Near the Money | $0.10Near the Money | $0.12Near the Money | $0.02Near the Money | 13Near the Money | 1,932Near the Money | |
PINSIn the Money | $1.05In the Money | $1.11In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | 6In the Money | PINSNear the Money | $0.16Near the Money | $0.19Near the Money | $0.20Near the Money | $0.02Near the Money | 1Near the Money | 1,194Near the Money | |
PINSUnderlying issue's last price | $0.70Underlying issue's last price | $0.74Underlying issue's last price | $0.78Underlying issue's last price | $-0.09Underlying issue's last price | 20Underlying issue's last price | 274Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | PINSUnderlying issue's last price | $0.30Underlying issue's last price | $0.32Underlying issue's last price | $0.43Underlying issue's last price | $0.12Underlying issue's last price | 22Underlying issue's last price | 1,940Underlying issue's last price |
PINSNear the Money | $0.44Near the Money | $0.47Near the Money | $0.46Near the Money | $-0.15Near the Money | 17Near the Money | 285Near the Money | PINSIn the Money | $0.53In the Money | $0.55In the Money | $0.55In the Money | $0.01In the Money | 75In the Money | 742In the Money | |
PINSNear the Money | $0.26Near the Money | $0.28Near the Money | $0.28Near the Money | $-0.07Near the Money | 42Near the Money | 895Near the Money | PINSIn the Money | $0.84In the Money | $0.88In the Money | $0.89In the Money | $0.09In the Money | 179In the Money | 8,331In the Money | |
PINSNear the Money | $0.13Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.06Near the Money | 4Near the Money | 1,192Near the Money | PINSIn the Money | $1.21In the Money | $1.26In the Money | $1.36In the Money | $0.14In the Money | 300In the Money | 2,133In the Money | |
PINSNear the Money | $0.07Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.03Near the Money | 6Near the Money | 3,060Near the Money | PINSIn the Money | $1.64In the Money | $1.69In the Money | $1.53In the Money | $-0.12In the Money | 40In the Money | 3,170In the Money | |
PINSNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.04Near the Money | 4Near the Money | 1,110Near the Money | PINSIn the Money | $2.09In the Money | $2.18In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 2,825In the Money | |
PINSNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.02Near the Money | 12Near the Money | 14,441Near the Money | PINSIn the Money | $2.54In the Money | $2.66In the Money | $2.74In the Money | $0.21In the Money | 1In the Money | 15,887In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,175Out of the Money | PINSIn the Money | $3.05In the Money | $3.20In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 622In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 36Out of the Money | 4,395Out of the Money | PINSIn the Money | $3.55In the Money | $3.70In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 1,866In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 443Out of the Money | PINSIn the Money | $4.05In the Money | $4.20In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 192In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,380Out of the Money | PINSIn the Money | $4.55In the Money | $4.70In the Money | $4.67In the Money | $0.67In the Money | 1In the Money | 739In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | PINSIn the Money | $5.05In the Money | $5.15In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 6,167Out of the Money | PINSIn the Money | $5.55In the Money | $5.65In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 196In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 656Out of the Money | PINSIn the Money | $6.05In the Money | $6.15In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 794Out of the Money | PINSIn the Money | $6.55In the Money | $6.70In the Money | $4.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | PINSIn the Money | $7.05In the Money | $7.20In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 1Out of the Money | 2,254Out of the Money | PINSIn the Money | $7.55In the Money | $7.65In the Money | $7.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | PINSIn the Money | $8.55In the Money | $8.70In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | PINSIn the Money | $9.55In the Money | $9.70In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | PINSIn the Money | $10.55In the Money | $10.70In the Money | $8.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | PINSIn the Money | $11.55In the Money | $11.70In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | PINSIn the Money | $12.55In the Money | $12.70In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | PINSIn the Money | $17.55In the Money | $17.70In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |