Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $9.70In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $7.55In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $6.50In the Money | $8.25In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 35In the Money | PINSOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 100Out of the Money | ---Out of the Money | |
PINSIn the Money | $5.95In the Money | $7.40In the Money | $7.41In the Money | $0.00In the Money | ---In the Money | 38In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 50Out of the Money | 20Out of the Money | |
PINSIn the Money | $4.90In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PINSIn the Money | $3.45In the Money | $6.15In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | PINSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $4.35In the Money | $4.50In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 27In the Money | PINSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 44Out of the Money | |
PINSIn the Money | $3.85In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $2.93In the Money | $3.55In the Money | $4.84In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.06Out of the Money | 4Out of the Money | 329Out of the Money | |
PINSIn the Money | $2.80In the Money | $3.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | PINSNear the Money | $0.08Near the Money | $0.12Near the Money | $0.10Near the Money | $0.06Near the Money | 10Near the Money | 34Near the Money | |
PINSIn the Money | $2.06In the Money | $2.63In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 44In the Money | PINSNear the Money | $0.12Near the Money | $0.16Near the Money | $0.31Near the Money | $0.28Near the Money | 1Near the Money | 44Near the Money | |
PINSIn the Money | $1.96In the Money | $2.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSNear the Money | $0.18Near the Money | $0.22Near the Money | $0.29Near the Money | $0.21Near the Money | 6Near the Money | 126Near the Money | |
PINSIn the Money | $1.42In the Money | $1.96In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 267In the Money | PINSNear the Money | $0.26Near the Money | $0.30Near the Money | $0.38Near the Money | $0.18Near the Money | 56Near the Money | 1,015Near the Money | |
PINSIn the Money | $1.26In the Money | $1.30In the Money | $1.35In the Money | $-0.82In the Money | 44In the Money | 3In the Money | PINSNear the Money | $0.37Near the Money | $0.42Near the Money | $0.50Near the Money | $0.24Near the Money | 16Near the Money | 155Near the Money | |
PINSUnderlying issue's last price | $0.92Underlying issue's last price | $0.97Underlying issue's last price | $1.02Underlying issue's last price | $-1.13Underlying issue's last price | 79Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | PINSUnderlying issue's last price | $0.54Underlying issue's last price | $0.57Underlying issue's last price | $0.55Underlying issue's last price | $0.21Underlying issue's last price | 20Underlying issue's last price | 301Underlying issue's last price |
PINSNear the Money | $0.62Near the Money | $0.67Near the Money | $0.62Near the Money | $-1.00Near the Money | 3Near the Money | 109Near the Money | PINSIn the Money | $0.75In the Money | $0.79In the Money | $0.77In the Money | $0.33In the Money | 487In the Money | 2,632In the Money | |
PINSNear the Money | $0.42Near the Money | $0.48Near the Money | $0.54Near the Money | $-0.71Near the Money | 102Near the Money | 323Near the Money | PINSIn the Money | $1.04In the Money | $1.07In the Money | $1.05In the Money | $0.46In the Money | 2,514In the Money | 14,792In the Money | |
PINSNear the Money | $0.27Near the Money | $0.30Near the Money | $0.42Near the Money | $-0.70Near the Money | 43Near the Money | 913Near the Money | PINSIn the Money | $1.37In the Money | $1.44In the Money | $1.36In the Money | $0.56In the Money | 1,935In the Money | 6,409In the Money | |
PINSNear the Money | $0.18Near the Money | $0.21Near the Money | $0.18Near the Money | $-0.67Near the Money | 1,233Near the Money | 3,524Near the Money | PINSIn the Money | $1.71In the Money | $1.97In the Money | $1.75In the Money | $0.77In the Money | 33In the Money | 2,313In the Money | |
PINSNear the Money | $0.12Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.52Near the Money | 6Near the Money | 966Near the Money | PINSIn the Money | $1.97In the Money | $2.44In the Money | $2.33In the Money | $1.07In the Money | 4In the Money | 376In the Money | |
PINSNear the Money | $0.08Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.38Near the Money | 239Near the Money | 4,318Near the Money | PINSIn the Money | $2.21In the Money | $2.89In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 2,050In the Money | |
PINSOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.24Out of the Money | 1,618Out of the Money | 5,189Out of the Money | PINSIn the Money | $2.97In the Money | $3.25In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
PINSOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.17Out of the Money | 4Out of the Money | 3,503Out of the Money | PINSIn the Money | $3.55In the Money | $4.30In the Money | $3.42In the Money | $1.24In the Money | 3In the Money | 1,876In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 547Out of the Money | PINSIn the Money | $4.00In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 1Out of the Money | 428Out of the Money | PINSIn the Money | $4.55In the Money | $4.85In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 195In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 481Out of the Money | PINSIn the Money | $5.00In the Money | $5.20In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 31Out of the Money | 3,575Out of the Money | PINSIn the Money | $5.50In the Money | $6.60In the Money | $3.83In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | PINSIn the Money | $5.25In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | PINSIn the Money | $6.30In the Money | $7.60In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $6.90In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | PINSIn the Money | $7.50In the Money | $9.50In the Money | $6.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PINSIn the Money | $6.90In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 493Out of the Money | PINSIn the Money | $8.50In the Money | $8.70In the Money | $8.50In the Money | $1.25In the Money | 1In the Money | 8In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $8.00In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | PINSIn the Money | $9.25In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $9.05In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | PINSIn the Money | $10.25In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $11.00In the Money | $12.15In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | PINSIn the Money | $10.90In the Money | $12.85In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | PINSIn the Money | $12.15In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | PINSIn the Money | $13.50In the Money | $14.75In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $17.90In the Money | $18.75In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 2In the Money |