Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $11.90In the Money | $12.05In the Money | $12.00In the Money | $-0.95In the Money | 127In the Money | 337In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $10.90In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
PINSIn the Money | $9.90In the Money | $10.05In the Money | $8.04In the Money | $0.00In the Money | ---In the Money | 14In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PINSIn the Money | $8.90In the Money | $9.05In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
PINSIn the Money | $8.40In the Money | $8.55In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
PINSIn the Money | $7.90In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
PINSIn the Money | $7.40In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
PINSIn the Money | $6.90In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 121Out of the Money | |
PINSIn the Money | $6.40In the Money | $6.55In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
PINSIn the Money | $5.90In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 12Out of the Money | 978Out of the Money | |
PINSIn the Money | $5.40In the Money | $5.55In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 13In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 7Out of the Money | 205Out of the Money | |
PINSIn the Money | $4.85In the Money | $5.05In the Money | $6.36In the Money | $0.00In the Money | ---In the Money | 5In the Money | PINSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 38Out of the Money | 293Out of the Money | |
PINSIn the Money | $4.45In the Money | $4.55In the Money | $4.67In the Money | $4.67In the Money | 1In the Money | ---In the Money | PINSOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 18Out of the Money | 173Out of the Money | |
PINSIn the Money | $3.90In the Money | $4.15In the Money | $5.03In the Money | $0.00In the Money | ---In the Money | 37In the Money | PINSOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 103Out of the Money | 405Out of the Money | |
PINSIn the Money | $3.45In the Money | $3.60In the Money | $3.65In the Money | $0.07In the Money | 1In the Money | 54In the Money | PINSOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 56Out of the Money | 287Out of the Money | |
PINSIn the Money | $3.00In the Money | $3.10In the Money | $3.13In the Money | $-0.97In the Money | 32In the Money | 83In the Money | PINSNear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | 241Near the Money | 979Near the Money | |
PINSIn the Money | $2.55In the Money | $2.66In the Money | $2.82In the Money | $-0.75In the Money | 2In the Money | 110In the Money | PINSNear the Money | $0.14Near the Money | $0.16Near the Money | $0.14Near the Money | $0.04Near the Money | 89Near the Money | 353Near the Money | |
PINSIn the Money | $2.12In the Money | $2.24In the Money | $2.42In the Money | $-0.73In the Money | 103In the Money | 383In the Money | PINSNear the Money | $0.21Near the Money | $0.24Near the Money | $0.22Near the Money | $0.04Near the Money | 461Near the Money | 779Near the Money | |
PINSIn the Money | $1.76In the Money | $1.82In the Money | $1.89In the Money | $-0.79In the Money | 15In the Money | 185In the Money | PINSNear the Money | $0.33Near the Money | $0.34Near the Money | $0.33Near the Money | $0.10Near the Money | 178Near the Money | 698Near the Money | |
PINSIn the Money | $1.41In the Money | $1.45In the Money | $1.55In the Money | $-0.57In the Money | 59In the Money | 334In the Money | PINSNear the Money | $0.47Near the Money | $0.50Near the Money | $0.47Near the Money | $0.12Near the Money | 1,236Near the Money | 3,541Near the Money | |
PINSUnderlying issue's last price | $1.10Underlying issue's last price | $1.14Underlying issue's last price | $1.18Underlying issue's last price | $-0.76Underlying issue's last price | 3Underlying issue's last price | 660Underlying issue's last price | Filter Table By Strike Price of$25.50Underlying issue's last price | PINSUnderlying issue's last price | $0.65Underlying issue's last price | $0.69Underlying issue's last price | $0.66Underlying issue's last price | $0.19Underlying issue's last price | 1,363Underlying issue's last price | 546Underlying issue's last price |
PINSNear the Money | $0.85Near the Money | $0.88Near the Money | $0.86Near the Money | $-0.54Near the Money | 286Near the Money | 763Near the Money | PINSIn the Money | $0.89In the Money | $0.92In the Money | $0.88In the Money | $0.26In the Money | 1,401In the Money | 3,314In the Money | |
PINSNear the Money | $0.63Near the Money | $0.66Near the Money | $0.69Near the Money | $-0.43Near the Money | 391Near the Money | 1,263Near the Money | PINSIn the Money | $1.17In the Money | $1.21In the Money | $1.10In the Money | $0.25In the Money | 50In the Money | 1,527In the Money | |
PINSNear the Money | $0.46Near the Money | $0.49Near the Money | $0.51Near the Money | $-0.35Near the Money | 1,632Near the Money | 1,832Near the Money | PINSIn the Money | $1.49In the Money | $1.54In the Money | $1.41In the Money | $0.33In the Money | 66In the Money | 554In the Money | |
PINSNear the Money | $0.33Near the Money | $0.35Near the Money | $0.33Near the Money | $-0.32Near the Money | 427Near the Money | 1,385Near the Money | PINSIn the Money | $1.85In the Money | $1.91In the Money | $1.73In the Money | $0.43In the Money | 9In the Money | 383In the Money | |
PINSNear the Money | $0.23Near the Money | $0.25Near the Money | $0.22Near the Money | $-0.27Near the Money | 402Near the Money | 1,865Near the Money | PINSIn the Money | $2.20In the Money | $2.39In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
PINSNear the Money | $0.16Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.18Near the Money | 177Near the Money | 982Near the Money | PINSIn the Money | $2.66In the Money | $2.80In the Money | $2.33In the Money | $0.17In the Money | 1In the Money | 1In the Money | |
PINSOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $-0.13Out of the Money | 471Out of the Money | 1,018Out of the Money | PINSIn the Money | $3.10In the Money | $3.20In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $-0.11Out of the Money | 147Out of the Money | 990Out of the Money | PINSIn the Money | $3.55In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 596Out of the Money | 814Out of the Money | PINSIn the Money | $4.05In the Money | $4.15In the Money | $4.09In the Money | $0.79In the Money | 1In the Money | 23In the Money | |
PINSOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 22Out of the Money | 272Out of the Money | PINSIn the Money | $4.50In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 251Out of the Money | 807Out of the Money | PINSIn the Money | $5.00In the Money | $5.15In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 11Out of the Money | 61Out of the Money | PINSIn the Money | $5.50In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 15Out of the Money | 562Out of the Money | PINSIn the Money | $6.00In the Money | $6.15In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | PINSIn the Money | $6.50In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 8Out of the Money | 99Out of the Money | PINSIn the Money | $6.95In the Money | $7.15In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 27Out of the Money | 24Out of the Money | PINSIn the Money | $7.50In the Money | $7.65In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 16Out of the Money | 248Out of the Money | PINSIn the Money | $8.00In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PINSIn the Money | $8.50In the Money | $8.65In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 236Out of the Money | PINSIn the Money | $9.00In the Money | $9.15In the Money | $9.00In the Money | $-0.35In the Money | 1In the Money | 6In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 53Out of the Money | PINSIn the Money | $9.50In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 446Out of the Money | 158Out of the Money | PINSIn the Money | $10.00In the Money | $10.20In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 5Out of the Money | ---Out of the Money | PINSIn the Money | $10.95In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |