Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $11.80In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $9.50In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $8.05In the Money | $10.05In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 35In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 100Out of the Money | ---Out of the Money | |
PINSIn the Money | $7.00In the Money | $7.55In the Money | $7.41In the Money | $0.00In the Money | ---In the Money | 38In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 50Out of the Money | 20Out of the Money | |
PINSIn the Money | $6.45In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 761Out of the Money | 20Out of the Money | |
PINSIn the Money | $5.60In the Money | $6.15In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $5.25In the Money | $6.65In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 27In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 4Out of the Money | 44Out of the Money | |
PINSIn the Money | $3.00In the Money | $5.25In the Money | $4.50In the Money | $4.50In the Money | 16In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $2.80In the Money | $4.60In the Money | $4.84In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 85Out of the Money | 329Out of the Money | |
PINSIn the Money | $2.32In the Money | $4.10In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | 10Out of the Money | 34Out of the Money | |
PINSIn the Money | $2.54In the Money | $3.60In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 44In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 2Out of the Money | 44Out of the Money | |
PINSIn the Money | $2.94In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.06Near the Money | 23Near the Money | 126Near the Money | |
PINSIn the Money | $2.45In the Money | $2.59In the Money | $2.01In the Money | $-0.89In the Money | 5In the Money | 267In the Money | PINSNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.16Near the Money | 131Near the Money | 1,015Near the Money | |
PINSIn the Money | $2.00In the Money | $2.08In the Money | $1.28In the Money | $-0.89In the Money | 46In the Money | 3In the Money | PINSNear the Money | $0.04Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.20Near the Money | 37Near the Money | 155Near the Money | |
PINSIn the Money | $1.55In the Money | $1.62In the Money | $0.77In the Money | $-1.38In the Money | 80In the Money | 16In the Money | PINSNear the Money | $0.09Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.23Near the Money | 255Near the Money | 301Near the Money | |
PINSIn the Money | $1.12In the Money | $1.20In the Money | $1.20In the Money | $-0.42In the Money | 61In the Money | 109In the Money | PINSNear the Money | $0.17Near the Money | $0.19Near the Money | $0.19Near the Money | $-0.25Near the Money | 1,238Near the Money | 2,632Near the Money | |
PINSUnderlying issue's last price | $0.78Underlying issue's last price | $0.81Underlying issue's last price | $0.81Underlying issue's last price | $-0.44Underlying issue's last price | 316Underlying issue's last price | 323Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | PINSUnderlying issue's last price | $0.30Underlying issue's last price | $0.33Underlying issue's last price | $0.33Underlying issue's last price | $-0.26Underlying issue's last price | 8,346Underlying issue's last price | 14,792Underlying issue's last price |
PINSNear the Money | $0.49Near the Money | $0.52Near the Money | $0.52Near the Money | $-0.60Near the Money | 138Near the Money | 913Near the Money | PINSIn the Money | $0.52In the Money | $0.55In the Money | $0.55In the Money | $-0.25In the Money | 4,393In the Money | 6,409In the Money | |
PINSNear the Money | $0.30Near the Money | $0.32Near the Money | $0.29Near the Money | $-0.56Near the Money | 2,005Near the Money | 3,524Near the Money | PINSIn the Money | $0.80In the Money | $0.84In the Money | $0.87In the Money | $-0.11In the Money | 42In the Money | 2,313In the Money | |
PINSNear the Money | $0.17Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.46Near the Money | 284Near the Money | 966Near the Money | PINSIn the Money | $1.16In the Money | $1.24In the Money | $1.24In the Money | $-0.02In the Money | 9In the Money | 376In the Money | |
PINSNear the Money | $0.09Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.37Near the Money | 492Near the Money | 4,318Near the Money | PINSIn the Money | $1.54In the Money | $2.04In the Money | $2.15In the Money | $0.55In the Money | 3In the Money | 2,050In the Money | |
PINSNear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.27Near the Money | 3,872Near the Money | 5,189Near the Money | PINSIn the Money | $1.82In the Money | $2.21In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
PINSNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.18Near the Money | 142Near the Money | 3,503Near the Money | PINSIn the Money | $2.46In the Money | $2.57In the Money | $3.42In the Money | $1.24In the Money | 3In the Money | 1,876In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.13Out of the Money | 5Out of the Money | 547Out of the Money | PINSIn the Money | $2.94In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 5Out of the Money | 428Out of the Money | PINSIn the Money | $3.45In the Money | $4.35In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 195In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 481Out of the Money | PINSIn the Money | $3.90In the Money | $4.10In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 136Out of the Money | 3,575Out of the Money | PINSIn the Money | $3.10In the Money | $5.45In the Money | $3.83In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | PINSIn the Money | $4.35In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 3Out of the Money | 293Out of the Money | PINSIn the Money | $4.55In the Money | $6.30In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $5.55In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | PINSIn the Money | $5.50In the Money | $7.30In the Money | $7.60In the Money | $1.21In the Money | 2In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PINSIn the Money | $6.95In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 493Out of the Money | PINSIn the Money | $7.40In the Money | $8.00In the Money | $7.50In the Money | $0.25In the Money | 18In the Money | 8In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $6.65In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | PINSIn the Money | $8.15In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $8.55In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | PINSIn the Money | $9.45In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $9.85In the Money | $10.40In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | PINSIn the Money | $9.80In the Money | $10.70In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | PINSIn the Money | $11.15In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | PINSIn the Money | $11.90In the Money | $12.60In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $17.30In the Money | $17.55In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 2In the Money |