Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $12.20In the Money | $12.95In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $8.60In the Money | $9.00In the Money | $9.00In the Money | $9.00In the Money | 4In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $7.65In the Money | $7.95In the Money | $8.00In the Money | $0.40In the Money | 27In the Money | 37In the Money | PINSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PINSIn the Money | $6.85In the Money | $7.05In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $5.50In the Money | $5.95In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $4.30In the Money | $4.90In the Money | $5.00In the Money | $0.50In the Money | 5In the Money | 61In the Money | PINSOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
PINSIn the Money | $3.90In the Money | $5.00In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $3.60In the Money | $3.95In the Money | $4.10In the Money | $-0.60In the Money | 1In the Money | 41In the Money | PINSOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
PINSIn the Money | $2.95In the Money | $3.45In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
PINSIn the Money | $2.00In the Money | $2.98In the Money | $2.90In the Money | $0.11In the Money | 14In the Money | 368In the Money | PINSNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 11,078Near the Money | |
PINSIn the Money | $2.24In the Money | $2.44In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 14In the Money | PINSNear the Money | $0.00Near the Money | $0.03Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 1,621Near the Money | |
PINSIn the Money | $1.58In the Money | $1.96In the Money | $2.12In the Money | $0.37In the Money | 1In the Money | 207In the Money | PINSNear the Money | $0.00Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 1,930Near the Money | |
PINSIn the Money | $1.13In the Money | $1.53In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 5In the Money | PINSNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.07Near the Money | 23Near the Money | 1,194Near the Money | |
PINSIn the Money | $0.75In the Money | $0.98In the Money | $0.94In the Money | $-0.02In the Money | 1In the Money | 360In the Money | PINSNear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.09Near the Money | 396Near the Money | 2,112Near the Money | |
PINSUnderlying issue's last price | $0.53Underlying issue's last price | $0.58Underlying issue's last price | $0.57Underlying issue's last price | $-0.04Underlying issue's last price | 120Underlying issue's last price | 345Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | PINSUnderlying issue's last price | $0.23Underlying issue's last price | $0.26Underlying issue's last price | $0.20Underlying issue's last price | $-0.17Underlying issue's last price | 35Underlying issue's last price | 787Underlying issue's last price |
PINSNear the Money | $0.27Near the Money | $0.33Near the Money | $0.32Near the Money | $-0.09Near the Money | 1,199Near the Money | 1,729Near the Money | PINSIn the Money | $0.47In the Money | $0.49In the Money | $0.49In the Money | $-0.07In the Money | 462In the Money | 8,392In the Money | |
PINSNear the Money | $0.13Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.04Near the Money | 1,458Near the Money | 1,212Near the Money | PINSIn the Money | $0.81In the Money | $0.87In the Money | $0.81In the Money | $-0.25In the Money | 157In the Money | 1,827In the Money | |
PINSNear the Money | $0.06Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.04Near the Money | 2,177Near the Money | 3,100Near the Money | PINSIn the Money | $1.20In the Money | $1.45In the Money | $1.35In the Money | $0.10In the Money | 110In the Money | 3,135In the Money | |
PINSNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 657Near the Money | 1,239Near the Money | PINSIn the Money | $1.59In the Money | $1.95In the Money | $1.81In the Money | $0.09In the Money | 3In the Money | 2,825In the Money | |
PINSNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 1,283Near the Money | 13,783Near the Money | PINSIn the Money | $2.05In the Money | $2.23In the Money | $2.15In the Money | $-0.38In the Money | 7In the Money | 15,887In the Money | |
PINSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.02Near the Money | 180Near the Money | 2,176Near the Money | PINSIn the Money | $2.47In the Money | $2.78In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 620In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 17Out of the Money | 4,257Out of the Money | PINSIn the Money | $3.10In the Money | $3.85In the Money | $2.85In the Money | $-0.45In the Money | 67In the Money | 1,837In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 444Out of the Money | PINSIn the Money | $3.55In the Money | $3.85In the Money | $3.65In the Money | $0.15In the Money | 350In the Money | 192In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 13Out of the Money | 2,375Out of the Money | PINSIn the Money | $4.05In the Money | $4.60In the Money | $4.15In the Money | $-0.52In the Money | 833In the Money | 739In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | PINSIn the Money | $4.60In the Money | $4.85In the Money | $4.45In the Money | $-0.05In the Money | 26In the Money | 14In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 6,165Out of the Money | PINSIn the Money | $5.05In the Money | $5.30In the Money | $4.95In the Money | $-0.05In the Money | 440In the Money | 196In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 656Out of the Money | PINSIn the Money | $5.55In the Money | $5.85In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 794Out of the Money | PINSIn the Money | $6.05In the Money | $6.40In the Money | $4.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | PINSIn the Money | $6.60In the Money | $6.85In the Money | $6.80In the Money | $1.85In the Money | 1In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 2,254Out of the Money | PINSIn the Money | $6.60In the Money | $7.50In the Money | $7.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | PINSIn the Money | $8.05In the Money | $8.40In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | PINSIn the Money | $9.05In the Money | $10.35In the Money | $8.80In the Money | $1.80In the Money | 16In the Money | 7In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | PINSIn the Money | $10.05In the Money | $10.75In the Money | $8.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | PINSIn the Money | $10.90In the Money | $11.45In the Money | $11.15In the Money | $2.85In the Money | 7In the Money | 3In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | PINSIn the Money | $12.10In the Money | $12.30In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | PINSIn the Money | $17.05In the Money | $18.20In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |