Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $12.60In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $10.45In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $8.95In the Money | $9.15In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 35In the Money | PINSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $7.95In the Money | $8.10In the Money | $7.41In the Money | $0.00In the Money | ---In the Money | 38In the Money | PINSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PINSIn the Money | $6.95In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PINSIn the Money | $6.45In the Money | $6.60In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $5.95In the Money | $6.95In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
PINSIn the Money | $5.45In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $4.95In the Money | $6.05In the Money | $4.84In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | |
PINSIn the Money | $4.50In the Money | $4.60In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
PINSIn the Money | $4.00In the Money | $4.20In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 44In the Money | PINSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
PINSIn the Money | $3.50In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.05Out of the Money | 33Out of the Money | 105Out of the Money | |
PINSIn the Money | $3.05In the Money | $4.00In the Money | $3.00In the Money | $0.12In the Money | 4In the Money | 264In the Money | PINSOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.05Out of the Money | 27Out of the Money | 1,018Out of the Money | |
PINSIn the Money | $2.58In the Money | $2.68In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSNear the Money | $0.07Near the Money | $0.11Near the Money | $0.14Near the Money | $0.06Near the Money | 56Near the Money | 46Near the Money | |
PINSIn the Money | $2.14In the Money | $2.25In the Money | $2.06In the Money | $0.04In the Money | 3In the Money | 16In the Money | PINSNear the Money | $0.12Near the Money | $0.16Near the Money | $0.19Near the Money | $0.07Near the Money | 80Near the Money | 246Near the Money | |
PINSIn the Money | $1.71In the Money | $1.83In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 109In the Money | PINSNear the Money | $0.20Near the Money | $0.24Near the Money | $0.22Near the Money | $0.08Near the Money | 32Near the Money | 697Near the Money | |
PINSIn the Money | $1.32In the Money | $1.40In the Money | $1.26In the Money | $-0.29In the Money | 8In the Money | 294In the Money | PINSNear the Money | $0.31Near the Money | $0.34Near the Money | $0.40Near the Money | $0.13Near the Money | 66Near the Money | 7,990Near the Money | |
PINSIn the Money | $0.98In the Money | $1.03In the Money | $1.01In the Money | $-0.01In the Money | 8In the Money | 609In the Money | PINSNear the Money | $0.46Near the Money | $0.50Near the Money | $0.47Near the Money | $0.07Near the Money | 3,453Near the Money | 2,136Near the Money | |
PINSUnderlying issue's last price | $0.70Underlying issue's last price | $0.74Underlying issue's last price | $0.63Underlying issue's last price | $-0.18Underlying issue's last price | 45Underlying issue's last price | 3,483Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | PINSUnderlying issue's last price | $0.67Underlying issue's last price | $0.71Underlying issue's last price | $0.90Underlying issue's last price | $0.28Underlying issue's last price | 1,037Underlying issue's last price | 1,829Underlying issue's last price |
PINSNear the Money | $0.49Near the Money | $0.52Near the Money | $0.53Near the Money | $-0.09Near the Money | 238Near the Money | 705Near the Money | PINSIn the Money | $0.95In the Money | $0.99In the Money | $1.19In the Money | $0.29In the Money | 5In the Money | 183In the Money | |
PINSNear the Money | $0.33Near the Money | $0.36Near the Money | $0.35Near the Money | $-0.07Near the Money | 76Near the Money | 3,463Near the Money | PINSIn the Money | $1.29In the Money | $1.33In the Money | $1.32In the Money | $0.17In the Money | 65In the Money | 2,040In the Money | |
PINSNear the Money | $0.23Near the Money | $0.26Near the Money | $0.23Near the Money | $-0.03Near the Money | 246Near the Money | 1,900Near the Money | PINSIn the Money | $1.68In the Money | $1.75In the Money | $1.87In the Money | $-0.09In the Money | 1In the Money | 66In the Money | |
PINSNear the Money | $0.15Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.01Near the Money | 662Near the Money | 4,045Near the Money | PINSIn the Money | $2.06In the Money | $2.18In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 1,876In the Money | |
PINSNear the Money | $0.10Near the Money | $0.13Near the Money | $0.12Near the Money | $0.00Near the Money | 60Near the Money | 536Near the Money | PINSIn the Money | $2.49In the Money | $2.64In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSNear the Money | $0.07Near the Money | $0.10Near the Money | $0.09Near the Money | $0.02Near the Money | 33Near the Money | 401Near the Money | PINSIn the Money | $2.95In the Money | $3.10In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 195In the Money | |
PINSOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 70Out of the Money | 428Out of the Money | PINSIn the Money | $3.45In the Money | $3.60In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PINSOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 132Out of the Money | 3,538Out of the Money | PINSIn the Money | $3.90In the Money | $4.10In the Money | $3.83In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | PINSIn the Money | $4.40In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 10Out of the Money | 303Out of the Money | PINSIn the Money | $4.95In the Money | $5.10In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $5.40In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 678Out of the Money | PINSIn the Money | $4.95In the Money | $7.10In the Money | $6.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PINSIn the Money | $6.15In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 80Out of the Money | 418Out of the Money | PINSIn the Money | $6.20In the Money | $7.05In the Money | $7.25In the Money | $0.30In the Money | 6In the Money | 14In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $6.70In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | PINSIn the Money | $7.90In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $8.40In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | PINSIn the Money | $7.90In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $9.35In the Money | $9.55In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | PINSIn the Money | $9.90In the Money | $10.05In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | PINSIn the Money | $10.90In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | PINSIn the Money | $11.90In the Money | $12.05In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $16.90In the Money | $17.05In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 2In the Money |