• LAST PRICE
    26.9350
  • TODAY'S CHANGE (%)
    Trending Down-0.1050 (-0.3883%)
  • Bid / Lots
    26.9300/ 2
  • Ask / Lots
    26.9400/ 2
  • Open / Previous Close
    26.7800 / 27.0400
  • Day Range
    Low 26.6900
    High 27.0000
  • 52 Week Range
    Low 20.6000
    High 30.8600
  • Volume
    402,449
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 06, 2023)

  • Put Options (expires Friday October 06, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PINSIn the Money
$11.90In the Money
$12.00In the Money
$13.05In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$10.90In the Money
$11.00In the Money
$9.90In the Money
$0.00In the Money
---In the Money
5In the Money
PINSOut of the Money
---Out of the Money
$0.21Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$9.90In the Money
$10.00In the Money
$11.00In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
---Out of the Money
$0.21Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$9.40In the Money
$9.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
$0.21Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$8.85In the Money
$9.00In the Money
$10.00In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
---Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PINSIn the Money
$7.90In the Money
$8.00In the Money
$9.10In the Money
$0.00In the Money
---In the Money
3In the Money
PINSOut of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$6.90In the Money
$7.05In the Money
$8.25In the Money
$0.00In the Money
---In the Money
5In the Money
PINSOut of the Money
---Out of the Money
$0.19Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PINSIn the Money
$6.40In the Money
$6.50In the Money
$6.80In the Money
$0.00In the Money
---In the Money
2In the Money
PINSOut of the Money
---Out of the Money
$0.19Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PINSIn the Money
$5.90In the Money
$6.00In the Money
$5.00In the Money
$0.00In the Money
---In the Money
4In the Money
PINSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
PINSIn the Money
$5.40In the Money
$5.50In the Money
$6.55In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
---Out of the Money
$0.19Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PINSIn the Money
$4.90In the Money
$5.00In the Money
$4.75In the Money
$0.00In the Money
---In the Money
61In the Money
PINSOut of the Money
---Out of the Money
$0.19Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
PINSIn the Money
$4.40In the Money
$4.50In the Money
$3.97In the Money
$0.00In the Money
---In the Money
3In the Money
PINSOut of the Money
---Out of the Money
$0.19Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
PINSIn the Money
$3.90In the Money
$4.00In the Money
$4.05In the Money
$0.00In the Money
---In the Money
9In the Money
PINSOut of the Money
---Out of the Money
$0.17Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
PINSIn the Money
$3.40In the Money
$3.50In the Money
$3.65In the Money
$0.00In the Money
---In the Money
7In the Money
PINSOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
PINSIn the Money
$2.91In the Money
$3.05In the Money
$2.26In the Money
$0.00In the Money
---In the Money
108In the Money
PINSNear the Money
---Near the Money
$0.14Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
856Near the Money
PINSIn the Money
$2.44In the Money
$2.53In the Money
$1.82In the Money
$0.00In the Money
---In the Money
22In the Money
PINSNear the Money
---Near the Money
$0.02Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
1,716Near the Money
PINSIn the Money
$1.95In the Money
$2.00In the Money
$2.13In the Money
$0.00In the Money
---In the Money
16In the Money
PINSNear the Money
$0.01Near the Money
$0.03Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
205Near the Money
PINSIn the Money
$1.47In the Money
$1.55In the Money
$1.58In the Money
$0.00In the Money
---In the Money
253In the Money
PINSNear the Money
$0.04Near the Money
$0.06Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
268Near the Money
PINSIn the Money
$1.05In the Money
$1.10In the Money
$1.16In the Money
$0.00In the Money
---In the Money
2,042In the Money
PINSNear the Money
$0.10Near the Money
$0.13Near the Money
$0.09Near the Money
$-0.02Near the Money
1Near the Money
2,601Near the Money
PINSUnderlying issue's last price
$0.67Underlying issue's last price
$0.72Underlying issue's last price
$0.77Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
780Underlying issue's last price
Filter Table By Strike Price of$26.50Underlying issue's last price
PINSUnderlying issue's last price
$0.22Underlying issue's last price
$0.25Underlying issue's last price
$0.27Underlying issue's last price
$0.04Underlying issue's last price
1Underlying issue's last price
1,799Underlying issue's last price
PINSNear the Money
$0.38Near the Money
$0.42Near the Money
$0.44Near the Money
$-0.04Near the Money
44Near the Money
4,207Near the Money
PINSIn the Money
$0.43In the Money
$0.46In the Money
$0.39In the Money
$0.00In the Money
---In the Money
589In the Money
PINSNear the Money
$0.20Near the Money
$0.22Near the Money
$0.19Near the Money
$-0.07Near the Money
3Near the Money
1,061Near the Money
PINSIn the Money
$0.73In the Money
$0.77In the Money
$0.71In the Money
$0.00In the Money
---In the Money
303In the Money
PINSNear the Money
$0.09Near the Money
$0.11Near the Money
$0.12Near the Money
$-0.01Near the Money
1Near the Money
2,842Near the Money
PINSIn the Money
$1.12In the Money
$1.17In the Money
$0.89In the Money
$0.00In the Money
---In the Money
102In the Money
PINSNear the Money
$0.03Near the Money
$0.06Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
341Near the Money
PINSIn the Money
$1.57In the Money
$1.63In the Money
$1.71In the Money
$0.13In the Money
1In the Money
17In the Money
PINSNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
1,706Near the Money
PINSIn the Money
$2.05In the Money
$2.11In the Money
$2.10In the Money
$0.00In the Money
---In the Money
54In the Money
PINSNear the Money
---Near the Money
$0.21Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
174Near the Money
PINSIn the Money
$2.51In the Money
$2.61In the Money
$2.50In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
659Out of the Money
PINSIn the Money
$3.00In the Money
$3.10In the Money
$2.73In the Money
$0.00In the Money
---In the Money
18In the Money
PINSOut of the Money
---Out of the Money
$0.12Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PINSIn the Money
$3.50In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,929Out of the Money
PINSIn the Money
$4.00In the Money
$4.15In the Money
$4.20In the Money
$0.00In the Money
---In the Money
1In the Money
PINSOut of the Money
---Out of the Money
$0.19Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PINSIn the Money
$4.55In the Money
$4.65In the Money
$3.65In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
PINSIn the Money
$5.00In the Money
$5.10In the Money
$6.10In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$5.50In the Money
$5.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
PINSIn the Money
$6.05In the Money
$6.15In the Money
$5.50In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
$0.18Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
PINSIn the Money
$7.00In the Money
$7.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
266Out of the Money
PINSIn the Money
$8.00In the Money
$8.15In the Money
$8.65In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$9.00In the Money
$9.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$9.95In the Money
$10.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$11.00In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PINSOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PINSIn the Money
$13.00In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money