Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $11.40In the Money | $11.55In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $10.40In the Money | $10.55In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | PINSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $9.40In the Money | $9.55In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $8.90In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $8.40In the Money | $8.55In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PINSIn the Money | $7.40In the Money | $7.55In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $6.40In the Money | $6.55In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PINSIn the Money | $5.90In the Money | $6.05In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PINSIn the Money | $5.45In the Money | $5.55In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
PINSIn the Money | $4.95In the Money | $5.05In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PINSIn the Money | $4.40In the Money | $4.55In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 61In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PINSIn the Money | $3.90In the Money | $4.05In the Money | $3.97In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
PINSIn the Money | $3.45In the Money | $3.55In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | PINSOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
PINSIn the Money | $2.95In the Money | $3.05In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | PINSNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
PINSIn the Money | $2.46In the Money | $2.55In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 108In the Money | PINSNear the Money | $0.00Near the Money | $0.08Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 856Near the Money | |
PINSIn the Money | $1.97In the Money | $2.05In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 22In the Money | PINSNear the Money | $0.01Near the Money | $0.02Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1,716Near the Money | |
PINSIn the Money | $1.49In the Money | $1.55In the Money | $1.68In the Money | $-0.45In the Money | 3In the Money | 16In the Money | PINSNear the Money | $0.04Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 205Near the Money | |
PINSIn the Money | $1.05In the Money | $1.10In the Money | $1.17In the Money | $-0.41In the Money | 1In the Money | 253In the Money | PINSNear the Money | $0.09Near the Money | $0.11Near the Money | $0.06Near the Money | $0.01Near the Money | 1Near the Money | 268Near the Money | |
PINSUnderlying issue's last price | $0.66Underlying issue's last price | $0.70Underlying issue's last price | $1.16Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,042Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | PINSUnderlying issue's last price | $0.20Underlying issue's last price | $0.22Underlying issue's last price | $0.21Underlying issue's last price | $0.10Underlying issue's last price | 71Underlying issue's last price | 2,601Underlying issue's last price |
PINSNear the Money | $0.38Near the Money | $0.40Near the Money | $0.38Near the Money | $-0.39Near the Money | 40Near the Money | 780Near the Money | PINSIn the Money | $0.39In the Money | $0.41In the Money | $0.40In the Money | $0.17In the Money | 46In the Money | 1,799In the Money | |
PINSNear the Money | $0.18Near the Money | $0.20Near the Money | $0.24Near the Money | $-0.24Near the Money | 2,524Near the Money | 4,207Near the Money | PINSIn the Money | $0.69In the Money | $0.73In the Money | $0.66In the Money | $0.27In the Money | 2,258In the Money | 589In the Money | |
PINSNear the Money | $0.08Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.19Near the Money | 372Near the Money | 1,061Near the Money | PINSIn the Money | $1.08In the Money | $1.14In the Money | $0.77In the Money | $0.06In the Money | 5In the Money | 303In the Money | |
PINSNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.09Near the Money | 50Near the Money | 2,842Near the Money | PINSIn the Money | $1.53In the Money | $1.60In the Money | $1.40In the Money | $0.51In the Money | 3In the Money | 102In the Money | |
PINSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 9Near the Money | 341Near the Money | PINSIn the Money | $2.02In the Money | $2.07In the Money | $1.88In the Money | $0.30In the Money | 7In the Money | 17In the Money | |
PINSNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 1Near the Money | 1,706Near the Money | PINSIn the Money | $2.49In the Money | $2.57In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | PINSIn the Money | $3.00In the Money | $3.10In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 659Out of the Money | PINSIn the Money | $3.45In the Money | $3.60In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PINSIn the Money | $3.95In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,929Out of the Money | PINSIn the Money | $4.45In the Money | $4.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PINSIn the Money | $4.95In the Money | $5.10In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | PINSIn the Money | $5.50In the Money | $5.60In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $5.95In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | PINSIn the Money | $6.50In the Money | $6.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | PINSIn the Money | $7.45In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | PINSIn the Money | $8.45In the Money | $8.60In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $9.45In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $10.45In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $11.45In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $13.45In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |