Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $10.80In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $9.80In the Money | $10.05In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $8.80In the Money | $9.00In the Money | $9.30In the Money | $-0.15In the Money | 1In the Money | 4In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $7.90In the Money | $8.10In the Money | $7.96In the Money | $-0.74In the Money | 3In the Money | 14In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
PINSIn the Money | $7.40In the Money | $7.50In the Money | $7.85In the Money | $-0.05In the Money | 1In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PINSIn the Money | $6.90In the Money | $7.00In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
PINSIn the Money | $6.40In the Money | $6.50In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PINSIn the Money | $5.90In the Money | $6.00In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 30In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 757Out of the Money | |
PINSIn the Money | $5.40In the Money | $5.50In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
PINSIn the Money | $4.90In the Money | $5.00In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 444Out of the Money | |
PINSIn the Money | $4.40In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
PINSIn the Money | $3.90In the Money | $4.00In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | |
PINSIn the Money | $3.40In the Money | $3.50In the Money | $3.80In the Money | $-0.60In the Money | 1In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,865Out of the Money | |
PINSIn the Money | $2.91In the Money | $2.98In the Money | $3.30In the Money | $-1.45In the Money | 4In the Money | 16In the Money | PINSNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,055Near the Money | |
PINSIn the Money | $2.41In the Money | $2.47In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 2,341In the Money | PINSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 98Near the Money | |
PINSIn the Money | $1.89In the Money | $2.00In the Money | $1.97In the Money | $-0.63In the Money | 5In the Money | 39In the Money | PINSNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 26Near the Money | 1,095Near the Money | |
PINSIn the Money | $1.39In the Money | $1.51In the Money | $1.72In the Money | $-0.70In the Money | 4In the Money | 52In the Money | PINSNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 11Near the Money | 128Near the Money | |
PINSIn the Money | $1.01In the Money | $1.07In the Money | $1.40In the Money | $0.14In the Money | 14In the Money | 187In the Money | PINSNear the Money | ---Near the Money | ---Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 1,761Near the Money | |
PINSUnderlying issue's last price | $0.65Underlying issue's last price | $0.70Underlying issue's last price | $0.72Underlying issue's last price | $-0.16Underlying issue's last price | 35Underlying issue's last price | 546Underlying issue's last price | Filter Table By Strike Price of$25.50Underlying issue's last price | PINSUnderlying issue's last price | $0.22Underlying issue's last price | $0.23Underlying issue's last price | $0.23Underlying issue's last price | $0.00Underlying issue's last price | 286Underlying issue's last price | 522Underlying issue's last price |
PINSNear the Money | $0.36Near the Money | $0.39Near the Money | $0.38Near the Money | $-0.09Near the Money | 263Near the Money | 965Near the Money | PINSIn the Money | $0.42In the Money | $0.45In the Money | $0.44In the Money | $0.05In the Money | 591In the Money | 4,807In the Money | |
PINSNear the Money | $0.17Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.07Near the Money | 1,847Near the Money | 5,040Near the Money | PINSIn the Money | $0.73In the Money | $0.76In the Money | $0.73In the Money | $0.03In the Money | 363In the Money | 1,879In the Money | |
PINSNear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.04Near the Money | 703Near the Money | 4,061Near the Money | PINSIn the Money | $1.12In the Money | $1.17In the Money | $1.10In the Money | $0.02In the Money | 32In the Money | 782In the Money | |
PINSNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.03Near the Money | 118Near the Money | 3,234Near the Money | PINSIn the Money | $1.56In the Money | $1.65In the Money | $1.57In the Money | $0.40In the Money | 2In the Money | 567In the Money | |
PINSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 117Near the Money | 1,942Near the Money | PINSIn the Money | $2.04In the Money | $2.18In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 179In the Money | |
PINSNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 17Near the Money | 1,612Near the Money | PINSIn the Money | $2.55In the Money | $2.64In the Money | $2.48In the Money | $-0.01In the Money | 4In the Money | 110In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 118Out of the Money | 737Out of the Money | PINSIn the Money | $3.05In the Money | $3.15In the Money | $2.69In the Money | $-0.32In the Money | 2In the Money | 46In the Money | |
PINSOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | PINSIn the Money | $3.55In the Money | $3.65In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 683Out of the Money | PINSIn the Money | $4.05In the Money | $4.15In the Money | $4.05In the Money | $1.65In the Money | 1In the Money | 13In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | PINSIn the Money | $4.55In the Money | $4.65In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 538Out of the Money | PINSIn the Money | $5.05In the Money | $5.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | PINSIn the Money | $5.55In the Money | $5.65In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 658Out of the Money | PINSIn the Money | $6.05In the Money | $6.15In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | PINSIn the Money | $6.55In the Money | $6.65In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | PINSIn the Money | $7.00In the Money | $7.15In the Money | $5.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PINSIn the Money | $7.50In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | PINSIn the Money | $8.05In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | PINSIn the Money | $9.05In the Money | $9.15In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | PINSIn the Money | $10.00In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PINSIn the Money | $11.05In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $12.00In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $13.95In the Money | $14.25In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |