Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $12.10In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $8.60In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $7.95In the Money | $9.55In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 35In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 100Out of the Money | ---Out of the Money | |
PINSIn the Money | $7.30In the Money | $8.15In the Money | $7.41In the Money | $0.00In the Money | ---In the Money | 38In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 50Out of the Money | 20Out of the Money | |
PINSIn the Money | $6.25In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 761Out of the Money | 20Out of the Money | |
PINSIn the Money | $5.60In the Money | $7.10In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $4.90In the Money | $6.75In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 27In the Money | PINSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 14Out of the Money | 44Out of the Money | |
PINSIn the Money | $4.50In the Money | $6.05In the Money | $4.50In the Money | $4.50In the Money | 16In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $3.70In the Money | $4.80In the Money | $4.84In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 85Out of the Money | 329Out of the Money | |
PINSIn the Money | $3.70In the Money | $4.25In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | PINSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.06Out of the Money | 10Out of the Money | 34Out of the Money | |
PINSIn the Money | $2.72In the Money | $3.80In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 44In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 2Out of the Money | 44Out of the Money | |
PINSIn the Money | $2.33In the Money | $3.30In the Money | $3.20In the Money | $3.20In the Money | 3In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 23Out of the Money | 126Out of the Money | |
PINSIn the Money | $1.87In the Money | $2.80In the Money | $2.01In the Money | $-0.89In the Money | 5In the Money | 267In the Money | PINSNear the Money | $0.01Near the Money | $0.07Near the Money | $0.02Near the Money | $-0.18Near the Money | 342Near the Money | 1,015Near the Money | |
PINSIn the Money | $1.96In the Money | $2.32In the Money | $1.28In the Money | $-0.89In the Money | 46In the Money | 3In the Money | PINSNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.24Near the Money | 75Near the Money | 155Near the Money | |
PINSIn the Money | $1.55In the Money | $1.87In the Money | $0.77In the Money | $-1.38In the Money | 80In the Money | 16In the Money | PINSNear the Money | $0.06Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.27Near the Money | 414Near the Money | 301Near the Money | |
PINSIn the Money | $1.11In the Money | $1.37In the Money | $1.20In the Money | $-0.42In the Money | 61In the Money | 109In the Money | PINSNear the Money | $0.12Near the Money | $0.16Near the Money | $0.11Near the Money | $-0.33Near the Money | 1,311Near the Money | 2,632Near the Money | |
PINSIn the Money | $0.87In the Money | $0.93In the Money | $0.98In the Money | $-0.27In the Money | 369In the Money | 323In the Money | PINSNear the Money | $0.24Near the Money | $0.27Near the Money | $0.25Near the Money | $-0.34Near the Money | 13,168Near the Money | 14,792Near the Money | |
PINSUnderlying issue's last price | $0.56Underlying issue's last price | $0.61Underlying issue's last price | $0.57Underlying issue's last price | $-0.55Underlying issue's last price | 324Underlying issue's last price | 913Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | PINSUnderlying issue's last price | $0.42Underlying issue's last price | $0.45Underlying issue's last price | $0.38Underlying issue's last price | $-0.42Underlying issue's last price | 7,346Underlying issue's last price | 6,409Underlying issue's last price |
PINSNear the Money | $0.34Near the Money | $0.37Near the Money | $0.40Near the Money | $-0.45Near the Money | 3,869Near the Money | 3,524Near the Money | PINSIn the Money | $0.68In the Money | $0.72In the Money | $0.59In the Money | $-0.39In the Money | 212In the Money | 2,313In the Money | |
PINSNear the Money | $0.19Near the Money | $0.22Near the Money | $0.21Near the Money | $-0.43Near the Money | 915Near the Money | 966Near the Money | PINSIn the Money | $1.02In the Money | $1.08In the Money | $1.00In the Money | $-0.26In the Money | 27In the Money | 376In the Money | |
PINSNear the Money | $0.10Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.34Near the Money | 2,953Near the Money | 4,318Near the Money | PINSIn the Money | $1.26In the Money | $1.63In the Money | $1.34In the Money | $-0.26In the Money | 6In the Money | 2,050In the Money | |
PINSNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.24Near the Money | 4,145Near the Money | 5,189Near the Money | PINSIn the Money | $1.79In the Money | $2.01In the Money | $1.84In the Money | $-0.03In the Money | 10In the Money | 66In the Money | |
PINSNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.17Near the Money | 350Near the Money | 3,503Near the Money | PINSIn the Money | $2.30In the Money | $2.55In the Money | $2.18In the Money | $0.00In the Money | 4In the Money | 1,876In the Money | |
PINSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.14Near the Money | 76Near the Money | 547Near the Money | PINSIn the Money | $2.72In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 24Out of the Money | 428Out of the Money | PINSIn the Money | $3.20In the Money | $4.45In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 195In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 3Out of the Money | 481Out of the Money | PINSIn the Money | $2.32In the Money | $5.05In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 166Out of the Money | 3,575Out of the Money | PINSIn the Money | $3.60In the Money | $4.65In the Money | $3.83In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | PINSIn the Money | $4.00In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 4Out of the Money | 293Out of the Money | PINSIn the Money | $4.60In the Money | $6.95In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $5.10In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | PINSIn the Money | $4.70In the Money | $6.90In the Money | $7.60In the Money | $1.21In the Money | 2In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PINSIn the Money | $5.65In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 493Out of the Money | PINSIn the Money | $7.20In the Money | $7.95In the Money | $7.15In the Money | $-0.10In the Money | 24In the Money | 8In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $7.75In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | PINSIn the Money | $8.20In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $8.70In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | PINSIn the Money | $9.20In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $9.70In the Money | $10.05In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | PINSIn the Money | $10.20In the Money | $10.40In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | PINSIn the Money | $11.20In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | PINSIn the Money | $11.65In the Money | $13.15In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $17.20In the Money | $18.20In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 2In the Money |