Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $14.65In the Money | $15.80In the Money | $14.70In the Money | $0.00In the Money | 1In the Money | ---In the Money | PINSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $6.25In the Money | $6.45In the Money | $6.60In the Money | $-0.30In the Money | 2In the Money | ---In the Money | PINSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $5.25In the Money | $6.35In the Money | $5.60In the Money | $-0.40In the Money | 4In the Money | ---In the Money | PINSOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
PINSIn the Money | $4.05In the Money | $4.55In the Money | $4.60In the Money | $-0.40In the Money | 2In the Money | ---In the Money | PINSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
PINSIn the Money | $3.55In the Money | $4.55In the Money | $4.40In the Money | $0.30In the Money | 21In the Money | ---In the Money | PINSOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
PINSIn the Money | $3.25In the Money | $3.50In the Money | $3.60In the Money | $-0.50In the Money | 2In the Money | ---In the Money | PINSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 26Out of the Money | ---Out of the Money | |
PINSIn the Money | $2.77In the Money | $3.85In the Money | $2.98In the Money | $-0.52In the Money | 27In the Money | ---In the Money | PINSNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 4Near the Money | ---Near the Money | |
PINSIn the Money | $2.21In the Money | $2.68In the Money | $2.34In the Money | $-0.66In the Money | 55In the Money | ---In the Money | PINSNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.01Near the Money | 2Near the Money | ---Near the Money | |
PINSIn the Money | $1.76In the Money | $2.14In the Money | $1.97In the Money | $-0.43In the Money | 57In the Money | ---In the Money | PINSNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $0.02Near the Money | 1,600Near the Money | ---Near the Money | |
PINSIn the Money | $1.08In the Money | $1.86In the Money | $1.45In the Money | $-0.67In the Money | 24In the Money | ---In the Money | PINSNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.04Near the Money | 6Near the Money | ---Near the Money | |
PINSIn the Money | $1.26In the Money | $1.43In the Money | $1.33In the Money | $-0.08In the Money | 2In the Money | ---In the Money | PINSNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | 51Near the Money | ---Near the Money | |
PINSUnderlying issue's last price | $0.21Underlying issue's last price | $0.59Underlying issue's last price | $0.44Underlying issue's last price | $-0.56Underlying issue's last price | 29Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | PINSUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.03Underlying issue's last price | $-0.01Underlying issue's last price | 29Underlying issue's last price | ---Underlying issue's last price |
PINSNear the Money | ---Near the Money | $0.02Near the Money | $0.04Near the Money | $-0.59Near the Money | 408Near the Money | ---Near the Money | PINSIn the Money | $0.03In the Money | $0.25In the Money | $0.16In the Money | $0.08In the Money | 832In the Money | ---In the Money | |
PINSNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.29Near the Money | 324Near the Money | ---Near the Money | PINSIn the Money | $0.52In the Money | $0.87In the Money | $0.63In the Money | $0.37In the Money | 285In the Money | ---In the Money | |
PINSNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.07Near the Money | 54Near the Money | ---Near the Money | PINSIn the Money | $1.02In the Money | $1.31In the Money | $1.17In the Money | $0.63In the Money | 76In the Money | ---In the Money | |
PINSNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.01Near the Money | 26Near the Money | ---Near the Money | PINSIn the Money | $1.21In the Money | $1.78In the Money | $1.66In the Money | $0.63In the Money | 77In the Money | ---In the Money | |
PINSNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 113Near the Money | ---Near the Money | PINSIn the Money | $1.59In the Money | $2.24In the Money | $2.03In the Money | $0.57In the Money | 43In the Money | ---In the Money | |
PINSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 179Near the Money | ---Near the Money | PINSIn the Money | $2.26In the Money | $2.71In the Money | $2.68In the Money | $0.63In the Money | 24In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | ---Out of the Money | PINSIn the Money | $3.00In the Money | $3.25In the Money | $2.90In the Money | $0.47In the Money | 16In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | ---Out of the Money | PINSIn the Money | $2.92In the Money | $3.80In the Money | $3.60In the Money | $0.55In the Money | 23In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | ---Out of the Money | PINSIn the Money | $3.40In the Money | $4.30In the Money | $4.03In the Money | $0.38In the Money | 4In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | PINSIn the Money | $4.50In the Money | $4.75In the Money | $4.71In the Money | $0.56In the Money | 4In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | ---Out of the Money | PINSIn the Money | $4.60In the Money | $4.85In the Money | $4.45In the Money | $-0.05In the Money | 26In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | ---Out of the Money | PINSIn the Money | $5.05In the Money | $5.30In the Money | $4.95In the Money | $-0.05In the Money | 440In the Money | ---In the Money | |
PINSOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | PINSIn the Money | $5.50In the Money | $6.30In the Money | $5.80In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 7Out of the Money | ---Out of the Money | PINSIn the Money | $4.90In the Money | $5.15In the Money | $4.89In the Money | $0.00In the Money | 20In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | PINSIn the Money | $6.60In the Money | $6.85In the Money | $6.80In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | PINSIn the Money | $7.20In the Money | $7.75In the Money | $7.05In the Money | $-0.06In the Money | 13In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | PINSIn the Money | $7.35In the Money | $8.10In the Money | $6.75In the Money | $0.00In the Money | 5In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | PINSIn the Money | $9.50In the Money | $9.75In the Money | $9.40In the Money | $0.60In the Money | 1In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | PINSIn the Money | $7.25In the Money | $8.20In the Money | $8.03In the Money | $0.00In the Money | 6In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | PINSIn the Money | $10.95In the Money | $11.40In the Money | $11.00In the Money | $-0.15In the Money | 13In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | PINSIn the Money | $15.00In the Money | $16.10In the Money | $15.20In the Money | $0.00In the Money | 1In the Money | ---In the Money |