Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $13.00In the Money | $13.15In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $8.95In the Money | $9.15In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $7.80In the Money | $8.15In the Money | $7.75In the Money | $-0.25In the Money | 1In the Money | 59In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PINSIn the Money | $6.90In the Money | $7.15In the Money | $6.90In the Money | $0.00In the Money | 37In the Money | 41In the Money | PINSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $5.95In the Money | $6.15In the Money | $6.00In the Money | $0.50In the Money | 4In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $4.40In the Money | $5.15In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 57In the Money | PINSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
PINSIn the Money | $4.40In the Money | $4.65In the Money | $4.40In the Money | $0.30In the Money | 21In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $4.00In the Money | $4.10In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 40In the Money | PINSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
PINSIn the Money | $3.35In the Money | $3.60In the Money | $3.50In the Money | $-1.75In the Money | 1In the Money | 4In the Money | PINSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
PINSIn the Money | $2.98In the Money | $3.15In the Money | $3.00In the Money | $0.10In the Money | 3In the Money | 363In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,078Out of the Money | |
PINSIn the Money | $2.29In the Money | $2.87In the Money | $2.40In the Money | $0.33In the Money | 17In the Money | 14In the Money | PINSNear the Money | $0.00Near the Money | $0.25Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 1,621Near the Money | |
PINSIn the Money | $2.01In the Money | $2.73In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 206In the Money | PINSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 1,930Near the Money | |
PINSIn the Money | $1.42In the Money | $2.16In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 5In the Money | PINSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.02Near the Money | 5Near the Money | 1,196Near the Money | |
PINSIn the Money | $0.92In the Money | $1.55In the Money | $1.00In the Money | $0.06In the Money | 6In the Money | 359In the Money | PINSNear the Money | $0.02Near the Money | $0.03Near the Money | $0.04Near the Money | $-0.06Near the Money | 3Near the Money | 2,458Near the Money | |
PINSIn the Money | $0.54In the Money | $0.88In the Money | $0.63In the Money | $0.06In the Money | 10In the Money | 377In the Money | PINSNear the Money | $0.06Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.13Near the Money | 9Near the Money | 771Near the Money | |
PINSUnderlying issue's last price | $0.28Underlying issue's last price | $0.30Underlying issue's last price | $0.30Underlying issue's last price | $-0.02Underlying issue's last price | 110Underlying issue's last price | 1,905Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | PINSUnderlying issue's last price | $0.22Underlying issue's last price | $0.24Underlying issue's last price | $0.26Underlying issue's last price | $-0.23Underlying issue's last price | 957Underlying issue's last price | 8,406Underlying issue's last price |
PINSNear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.05Near the Money | 467Near the Money | 1,584Near the Money | PINSIn the Money | $0.50In the Money | $0.75In the Money | $0.54In the Money | $-0.27In the Money | 25In the Money | 1,701In the Money | |
PINSNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.03Near the Money | 61Near the Money | 2,905Near the Money | PINSIn the Money | $0.93In the Money | $1.03In the Money | $0.97In the Money | $-0.38In the Money | 365In the Money | 3,067In the Money | |
PINSNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.02Near the Money | 17Near the Money | 1,516Near the Money | PINSIn the Money | $1.39In the Money | $1.49In the Money | $1.49In the Money | $-0.32In the Money | 6In the Money | 2,824In the Money | |
PINSNear the Money | $0.01Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | 274Near the Money | 12,900Near the Money | PINSIn the Money | $1.75In the Money | $2.14In the Money | $2.05In the Money | $-0.18In the Money | 16In the Money | 14,142In the Money | |
PINSNear the Money | $0.01Near the Money | $0.06Near the Money | $0.01Near the Money | $-0.02Near the Money | 36Near the Money | 2,291Near the Money | PINSIn the Money | $2.15In the Money | $2.72In the Money | $2.43In the Money | $-0.41In the Money | 1In the Money | 472In the Money | |
PINSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 4,254Near the Money | PINSIn the Money | $2.88In the Money | $3.20In the Money | $3.05In the Money | $0.20In the Money | 15In the Money | 1,789In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 11Out of the Money | 444Out of the Money | PINSIn the Money | $3.30In the Money | $3.55In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 169In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 2,367Out of the Money | PINSIn the Money | $3.85In the Money | $4.15In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 668In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 15Out of the Money | 170Out of the Money | PINSIn the Money | $4.30In the Money | $4.55In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 67Out of the Money | 6,164Out of the Money | PINSIn the Money | $4.80In the Money | $5.20In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 196In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 656Out of the Money | PINSIn the Money | $5.30In the Money | $5.55In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 794Out of the Money | PINSIn the Money | $5.85In the Money | $6.05In the Money | $4.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | PINSIn the Money | $6.35In the Money | $6.55In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,254Out of the Money | PINSIn the Money | $6.85In the Money | $7.05In the Money | $7.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 283Out of the Money | PINSIn the Money | $7.85In the Money | $8.05In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | PINSIn the Money | $8.85In the Money | $9.10In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 4Out of the Money | 23Out of the Money | PINSIn the Money | $9.85In the Money | $10.00In the Money | $8.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | PINSIn the Money | $10.90In the Money | $11.05In the Money | $11.00In the Money | $-0.15In the Money | 13In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | PINSIn the Money | $11.85In the Money | $12.30In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | PINSIn the Money | $16.85In the Money | $17.25In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |