Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $12.65In the Money | $12.75In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $8.65In the Money | $8.80In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $7.65In the Money | $7.75In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 58In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PINSIn the Money | $6.65In the Money | $6.75In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 76In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $5.65In the Money | $5.75In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $4.65In the Money | $4.75In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 57In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
PINSIn the Money | $4.15In the Money | $4.25In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $3.65In the Money | $3.75In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 40In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
PINSIn the Money | $3.15In the Money | $3.25In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
PINSIn the Money | $2.68In the Money | $2.73In the Money | $2.89In the Money | $-0.11In the Money | 11In the Money | 361In the Money | PINSNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 1Near the Money | 11,078Near the Money | |
PINSIn the Money | $2.18In the Money | $2.29In the Money | $2.40In the Money | $0.00In the Money | 55In the Money | 22In the Money | PINSNear the Money | $0.00Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 1,621Near the Money | |
PINSIn the Money | $1.68In the Money | $1.74In the Money | $1.72In the Money | $-0.40In the Money | 23In the Money | 206In the Money | PINSNear the Money | $0.00Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 1,930Near the Money | |
PINSIn the Money | $1.18In the Money | $1.25In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 5In the Money | PINSNear the Money | $0.00Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 1,191Near the Money | |
PINSIn the Money | $0.66In the Money | $0.79In the Money | $0.72In the Money | $-0.28In the Money | 24In the Money | 353In the Money | PINSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 18Near the Money | 2,459Near the Money | |
PINSUnderlying issue's last price | $0.24Underlying issue's last price | $0.28Underlying issue's last price | $0.41Underlying issue's last price | $-0.22Underlying issue's last price | 15Underlying issue's last price | 367Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | PINSUnderlying issue's last price | $0.04Underlying issue's last price | $0.06Underlying issue's last price | $0.05Underlying issue's last price | $-0.03Underlying issue's last price | 36Underlying issue's last price | 770Underlying issue's last price |
PINSNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.25Near the Money | 109Near the Money | 1,885Near the Money | PINSIn the Money | $0.31In the Money | $0.35In the Money | $0.16In the Money | $-0.10In the Money | 83In the Money | 9,180In the Money | |
PINSNear the Money | ---Near the Money | $0.03Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 1,584Near the Money | PINSIn the Money | $0.77In the Money | $0.82In the Money | $0.80In the Money | $0.26In the Money | 17In the Money | 1,685In the Money | |
PINSNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2,905Near the Money | PINSIn the Money | $1.28In the Money | $1.32In the Money | $1.01In the Money | $-0.02In the Money | 41In the Money | 3,024In the Money | |
PINSNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,515Near the Money | PINSIn the Money | $1.76In the Money | $1.82In the Money | $1.56In the Money | $0.10In the Money | 11In the Money | 2,820In the Money | |
PINSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 77Near the Money | 12,694Near the Money | PINSIn the Money | $2.30In the Money | $2.32In the Money | $2.30In the Money | $0.25In the Money | 10In the Money | 14,126In the Money | |
PINSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 17Near the Money | 2,281Near the Money | PINSIn the Money | $2.70In the Money | $2.82In the Money | $2.61In the Money | $0.18In the Money | 5In the Money | 471In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 4Out of the Money | 4,249Out of the Money | PINSIn the Money | $3.25In the Money | $3.35In the Money | $3.10In the Money | $0.05In the Money | 11In the Money | 1,774In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 449Out of the Money | PINSIn the Money | $3.75In the Money | $3.85In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 169In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,363Out of the Money | PINSIn the Money | $4.25In the Money | $4.35In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 655In the Money | |
PINSOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | PINSIn the Money | $4.75In the Money | $4.85In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 6,163Out of the Money | PINSIn the Money | $5.25In the Money | $5.35In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 196In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 656Out of the Money | PINSIn the Money | $5.70In the Money | $5.85In the Money | $5.80In the Money | $0.80In the Money | 1In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 6Out of the Money | 794Out of the Money | PINSIn the Money | $6.25In the Money | $6.35In the Money | $4.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | PINSIn the Money | $6.75In the Money | $6.85In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,253Out of the Money | PINSIn the Money | $7.25In the Money | $7.35In the Money | $7.05In the Money | $-0.06In the Money | 13In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | PINSIn the Money | $8.25In the Money | $8.35In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | PINSIn the Money | $9.20In the Money | $9.35In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | PINSIn the Money | $10.25In the Money | $10.35In the Money | $8.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | PINSIn the Money | $11.25In the Money | $11.35In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | PINSIn the Money | $12.25In the Money | $12.35In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | PINSIn the Money | $17.25In the Money | $17.35In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |