Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $11.50In the Money | $12.65In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $7.65In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $7.40In the Money | $7.65In the Money | $7.50In the Money | $-3.14In the Money | 1In the Money | 38In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PINSIn the Money | $5.50In the Money | $7.20In the Money | $6.50In the Money | $-1.95In the Money | 1In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $0.96Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $4.60In the Money | $6.40In the Money | $5.50In the Money | $-3.30In the Money | 1In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.97Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $3.95In the Money | $6.30In the Money | $4.50In the Money | $-1.00In the Money | 1In the Money | 62In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
PINSIn the Money | $3.05In the Money | $4.85In the Money | $4.10In the Money | $-0.85In the Money | 1In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $3.50In the Money | $3.95In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 41In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
PINSIn the Money | $2.89In the Money | $3.35In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
PINSIn the Money | $2.49In the Money | $2.72In the Money | $2.70In the Money | $-1.30In the Money | 2In the Money | 379In the Money | PINSNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 11,002Near the Money | 11,079Near the Money | |
PINSIn the Money | $1.88In the Money | $2.33In the Money | $2.07In the Money | $-1.81In the Money | 2In the Money | 14In the Money | PINSNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $0.02Near the Money | 1,600Near the Money | 221Near the Money | |
PINSIn the Money | $1.61In the Money | $1.87In the Money | $1.99In the Money | $-0.63In the Money | 1In the Money | 208In the Money | PINSNear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $0.03Near the Money | 1,834Near the Money | 192Near the Money | |
PINSIn the Money | $1.20In the Money | $1.37In the Money | $1.41In the Money | $-1.14In the Money | 2In the Money | 6In the Money | PINSNear the Money | $0.16Near the Money | $0.20Near the Money | $0.18Near the Money | $0.06Near the Money | 1,264Near the Money | 102Near the Money | |
PINSIn the Money | $0.89In the Money | $0.92In the Money | $0.87In the Money | $-0.53In the Money | 55In the Money | 225In the Money | PINSNear the Money | $0.29Near the Money | $0.31Near the Money | $0.31Near the Money | $0.17Near the Money | 469Near the Money | 1,737Near the Money | |
PINSUnderlying issue's last price | $0.60Underlying issue's last price | $0.63Underlying issue's last price | $0.61Underlying issue's last price | $-0.73Underlying issue's last price | 259Underlying issue's last price | 61Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | PINSUnderlying issue's last price | $0.49Underlying issue's last price | $0.52Underlying issue's last price | $0.54Underlying issue's last price | $0.28Underlying issue's last price | 354Underlying issue's last price | 588Underlying issue's last price |
PINSNear the Money | $0.36Near the Money | $0.39Near the Money | $0.35Near the Money | $-0.60Near the Money | 996Near the Money | 687Near the Money | PINSIn the Money | $0.76In the Money | $0.79In the Money | $0.80In the Money | $0.35In the Money | 404In the Money | 8,302In the Money | |
PINSNear the Money | $0.20Near the Money | $0.23Near the Money | $0.20Near the Money | $-0.43Near the Money | 447Near the Money | 1,068Near the Money | PINSIn the Money | $1.08In the Money | $1.18In the Money | $1.22In the Money | $0.47In the Money | 75In the Money | 2,150In the Money | |
PINSNear the Money | $0.10Near the Money | $0.13Near the Money | $0.10Near the Money | $-0.27Near the Money | 783Near the Money | 2,906Near the Money | PINSIn the Money | $1.35In the Money | $1.61In the Money | $1.65In the Money | $0.58In the Money | 172In the Money | 3,199In the Money | |
PINSNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.16Near the Money | 108Near the Money | 1,362Near the Money | PINSIn the Money | $1.87In the Money | $2.10In the Money | $1.93In the Money | $0.67In the Money | 1In the Money | 2,825In the Money | |
PINSNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.10Near the Money | 224Near the Money | 14,559Near the Money | PINSIn the Money | $2.26In the Money | $2.61In the Money | $2.53In the Money | $0.67In the Money | 34In the Money | 17,706In the Money | |
PINSNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.05Near the Money | 421Near the Money | 1,847Near the Money | PINSIn the Money | $2.81In the Money | $3.10In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 631In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 36Out of the Money | 4,395Out of the Money | PINSIn the Money | $3.35In the Money | $3.55In the Money | $3.55In the Money | $0.66In the Money | 37In the Money | 2,866In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 8Out of the Money | 442Out of the Money | PINSIn the Money | $3.70In the Money | $4.05In the Money | $3.50In the Money | $1.13In the Money | 3In the Money | 190In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 53Out of the Money | 2,385Out of the Money | PINSIn the Money | $4.35In the Money | $4.55In the Money | $4.00In the Money | $1.10In the Money | 8In the Money | 873In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 11Out of the Money | 181Out of the Money | PINSIn the Money | $4.15In the Money | $5.75In the Money | $4.50In the Money | $0.50In the Money | 3In the Money | 137In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 21Out of the Money | 6,170Out of the Money | PINSIn the Money | $5.25In the Money | $5.55In the Money | $5.00In the Money | $0.53In the Money | 3In the Money | 361In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 656Out of the Money | PINSIn the Money | $5.70In the Money | $6.05In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 794Out of the Money | PINSIn the Money | $6.10In the Money | $6.55In the Money | $4.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | PINSIn the Money | $6.00In the Money | $7.05In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,254Out of the Money | PINSIn the Money | $7.25In the Money | $7.55In the Money | $7.11In the Money | $0.36In the Money | 6In the Money | 9In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | PINSIn the Money | $7.95In the Money | $8.55In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | PINSIn the Money | $9.25In the Money | $9.55In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | PINSIn the Money | $8.90In the Money | $11.85In the Money | $8.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | PINSIn the Money | $10.25In the Money | $12.65In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | PINSIn the Money | $12.35In the Money | $12.55In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | PINSIn the Money | $16.50In the Money | $19.20In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |