Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $11.70In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $10.70In the Money | $10.80In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $9.70In the Money | $9.80In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $8.70In the Money | $8.80In the Money | $8.70In the Money | $0.30In the Money | 1In the Money | 13In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
PINSIn the Money | $8.20In the Money | $8.30In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PINSIn the Money | $7.70In the Money | $7.80In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
PINSIn the Money | $7.20In the Money | $7.35In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PINSIn the Money | $6.70In the Money | $6.85In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 30In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 200Out of the Money | 787Out of the Money | |
PINSIn the Money | $6.20In the Money | $6.35In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
PINSIn the Money | $5.70In the Money | $5.80In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 444Out of the Money | |
PINSIn the Money | $5.20In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
PINSIn the Money | $4.70In the Money | $4.80In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 2In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 34Out of the Money | 369Out of the Money | |
PINSIn the Money | $4.20In the Money | $4.30In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 42Out of the Money | 3,868Out of the Money | |
PINSIn the Money | $3.70In the Money | $3.90In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 16In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 25Out of the Money | 1,058Out of the Money | |
PINSIn the Money | $3.25In the Money | $3.35In the Money | $3.38In the Money | $-1.07In the Money | 2,500In the Money | 2,615In the Money | PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 73Out of the Money | 149Out of the Money | |
PINSIn the Money | $2.65In the Money | $2.94In the Money | $2.88In the Money | $0.42In the Money | 3In the Money | 30In the Money | PINSNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.04Near the Money | 135Near the Money | 1,134Near the Money | |
PINSIn the Money | $2.26In the Money | $2.35In the Money | $2.42In the Money | $0.49In the Money | 2In the Money | 52In the Money | PINSNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.08Near the Money | 31Near the Money | 129Near the Money | |
PINSIn the Money | $1.78In the Money | $1.86In the Money | $1.95In the Money | $0.38In the Money | 21In the Money | 207In the Money | PINSNear the Money | $0.06Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.10Near the Money | 43Near the Money | 1,740Near the Money | |
PINSIn the Money | $1.34In the Money | $1.41In the Money | $1.40In the Money | $0.24In the Money | 9In the Money | 514In the Money | PINSNear the Money | $0.11Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.08Near the Money | 28Near the Money | 481Near the Money | |
PINSIn the Money | $0.95In the Money | $1.01In the Money | $0.98In the Money | $0.08In the Money | 60In the Money | 888In the Money | PINSNear the Money | $0.21Near the Money | $0.24Near the Money | $0.22Near the Money | $-0.14Near the Money | 5,757Near the Money | 1,237Near the Money | |
PINSUnderlying issue's last price | $0.62Underlying issue's last price | $0.65Underlying issue's last price | $0.65Underlying issue's last price | $0.02Underlying issue's last price | 408Underlying issue's last price | 3,359Underlying issue's last price | Filter Table By Strike Price of$26.50Underlying issue's last price | PINSUnderlying issue's last price | $0.36Underlying issue's last price | $0.40Underlying issue's last price | $0.33Underlying issue's last price | $-0.27Underlying issue's last price | 296Underlying issue's last price | 1,836Underlying issue's last price |
PINSNear the Money | $0.35Near the Money | $0.39Near the Money | $0.41Near the Money | $0.03Near the Money | 905Near the Money | 2,734Near the Money | PINSIn the Money | $0.61In the Money | $0.65In the Money | $0.62In the Money | $-0.24In the Money | 340In the Money | 633In the Money | |
PINSNear the Money | $0.20Near the Money | $0.22Near the Money | $0.22Near the Money | $-0.01Near the Money | 2,424Near the Money | 1,113Near the Money | PINSIn the Money | $0.92In the Money | $1.02In the Money | $0.84In the Money | $-0.45In the Money | 58In the Money | 535In the Money | |
PINSNear the Money | $0.11Near the Money | $0.14Near the Money | $0.14Near the Money | $0.01Near the Money | 644Near the Money | 1,709Near the Money | PINSIn the Money | $1.31In the Money | $1.40In the Money | $1.30In the Money | $-0.39In the Money | 14In the Money | 177In the Money | |
PINSNear the Money | $0.10Near the Money | $0.12Near the Money | $0.18Near the Money | $0.03Near the Money | 1,649Near the Money | 52Near the Money | PINSIn the Money | $1.77In the Money | $1.85In the Money | $1.71In the Money | $-0.19In the Money | 10In the Money | 108In the Money | |
PINSNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 42Near the Money | 749Near the Money | PINSIn the Money | $2.24In the Money | $2.38In the Money | $2.43In the Money | $-0.17In the Money | 19In the Money | 37In the Money | |
PINSNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 8Near the Money | 33Near the Money | PINSIn the Money | $2.74In the Money | $2.82In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PINSOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 1Out of the Money | 464Out of the Money | PINSIn the Money | $3.20In the Money | $3.35In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | PINSIn the Money | $3.70In the Money | $3.85In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 536Out of the Money | PINSIn the Money | $4.20In the Money | $4.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | PINSIn the Money | $4.70In the Money | $4.85In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 658Out of the Money | PINSIn the Money | $5.20In the Money | $5.35In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | PINSIn the Money | $5.70In the Money | $5.85In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | PINSIn the Money | $6.20In the Money | $6.35In the Money | $5.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PINSIn the Money | $6.70In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | PINSIn the Money | $7.20In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | PINSIn the Money | $8.20In the Money | $8.40In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | PINSIn the Money | $9.20In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PINSIn the Money | $10.20In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $11.20In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $13.20In the Money | $13.35In the Money | $13.10In the Money | $-2.45In the Money | 5In the Money | ---In the Money |