Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $19.50In the Money | $20.25In the Money | $16.57In the Money | $0.00In the Money | ---In the Money | 5In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PINSIn the Money | $18.35In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $17.85In the Money | $18.00In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 627Out of the Money | |
PINSIn the Money | $16.85In the Money | $17.00In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
PINSIn the Money | $15.80In the Money | $16.10In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 25In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 979Out of the Money | |
PINSIn the Money | $14.85In the Money | $15.05In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 18In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | |
PINSIn the Money | $13.85In the Money | $14.00In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 34In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
PINSIn the Money | $12.85In the Money | $13.00In the Money | $12.76In the Money | $0.00In the Money | ---In the Money | 115In the Money | PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 630Out of the Money | |
PINSIn the Money | $11.85In the Money | $12.00In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 46In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
PINSIn the Money | $10.85In the Money | $11.00In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 186In the Money | PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 496Out of the Money | |
PINSIn the Money | $9.70In the Money | $10.10In the Money | $9.01In the Money | $0.00In the Money | ---In the Money | 357In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 373Out of the Money | |
PINSIn the Money | $9.20In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $8.80In the Money | $9.05In the Money | $8.11In the Money | $0.00In the Money | ---In the Money | 737In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 743Out of the Money | |
PINSIn the Money | $8.35In the Money | $8.55In the Money | $7.46In the Money | $0.00In the Money | ---In the Money | 11In the Money | PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
PINSIn the Money | $7.85In the Money | $8.00In the Money | $8.27In the Money | $1.47In the Money | 1In the Money | 387In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,639Out of the Money | |
PINSIn the Money | $7.35In the Money | $7.50In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
PINSIn the Money | $6.85In the Money | $7.00In the Money | $6.03In the Money | $0.00In the Money | ---In the Money | 417In the Money | PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,621Out of the Money | |
PINSIn the Money | $6.30In the Money | $6.50In the Money | $6.51In the Money | $0.93In the Money | 200In the Money | 194In the Money | PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PINSIn the Money | $5.85In the Money | $6.00In the Money | $6.00In the Money | $0.90In the Money | 7In the Money | 551In the Money | PINSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,162Out of the Money | |
PINSIn the Money | $5.35In the Money | $5.50In the Money | $5.79In the Money | $1.09In the Money | 1In the Money | 117In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 56Out of the Money | |
PINSIn the Money | $4.80In the Money | $5.00In the Money | $5.00In the Money | $0.95In the Money | 9In the Money | 2,026In the Money | PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 20Out of the Money | 2,344Out of the Money | |
PINSIn the Money | $4.40In the Money | $4.50In the Money | $4.50In the Money | $1.36In the Money | 14In the Money | 46In the Money | PINSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
PINSIn the Money | $3.90In the Money | $4.00In the Money | $4.01In the Money | $1.06In the Money | 22In the Money | 2,306In the Money | PINSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,694Out of the Money | |
PINSIn the Money | $3.40In the Money | $3.55In the Money | $3.60In the Money | $0.87In the Money | 3In the Money | 450In the Money | PINSOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 1Out of the Money | 237Out of the Money | |
PINSIn the Money | $2.89In the Money | $3.05In the Money | $3.00In the Money | $0.90In the Money | 33In the Money | 6,469In the Money | PINSNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.06Near the Money | 8Near the Money | 3,111Near the Money | |
PINSIn the Money | $2.40In the Money | $2.57In the Money | $2.52In the Money | $0.86In the Money | 3In the Money | 272In the Money | PINSNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.14Near the Money | 3Near the Money | 385Near the Money | |
PINSIn the Money | $1.85In the Money | $2.08In the Money | $2.09In the Money | $0.94In the Money | 23In the Money | 11,431In the Money | PINSNear the Money | $0.06Near the Money | $0.08Near the Money | $0.09Near the Money | $-0.17Near the Money | 81Near the Money | 4,323Near the Money | |
PINSIn the Money | $1.50In the Money | $1.62In the Money | $1.67In the Money | $0.74In the Money | 28In the Money | 419In the Money | PINSNear the Money | $0.12Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.40Near the Money | 393Near the Money | 300Near the Money | |
PINSIn the Money | $1.12In the Money | $1.19In the Money | $1.18In the Money | $0.51In the Money | 390In the Money | 1,996In the Money | PINSNear the Money | $0.21Near the Money | $0.24Near the Money | $0.22Near the Money | $-0.42Near the Money | 977Near the Money | 759Near the Money | |
PINSUnderlying issue's last price | $0.80Underlying issue's last price | $0.83Underlying issue's last price | $0.87Underlying issue's last price | $0.45Underlying issue's last price | 4,069Underlying issue's last price | 19,350Underlying issue's last price | Filter Table By Strike Price of$34.50Underlying issue's last price | PINSUnderlying issue's last price | $0.37Underlying issue's last price | $0.40Underlying issue's last price | $0.37Underlying issue's last price | $-0.68Underlying issue's last price | 118Underlying issue's last price | 175Underlying issue's last price |
PINSNear the Money | $0.53Near the Money | $0.55Near the Money | $0.57Near the Money | $0.30Near the Money | 2,331Near the Money | 7,958Near the Money | PINSIn the Money | $0.59In the Money | $0.63In the Money | $0.59In the Money | $-0.65In the Money | 290In the Money | 161In the Money | |
PINSNear the Money | $0.34Near the Money | $0.36Near the Money | $0.36Near the Money | $0.20Near the Money | 302Near the Money | 215Near the Money | PINSIn the Money | $0.88In the Money | $0.93In the Money | $0.89In the Money | $-0.77In the Money | 310In the Money | 28In the Money | |
PINSNear the Money | $0.20Near the Money | $0.21Near the Money | $0.21Near the Money | $0.10Near the Money | 4,373Near the Money | 21,025Near the Money | PINSIn the Money | $1.24In the Money | $1.32In the Money | $1.23In the Money | $-1.33In the Money | 9In the Money | 47In the Money | |
PINSNear the Money | $0.11Near the Money | $0.14Near the Money | $0.12Near the Money | $0.05Near the Money | 144Near the Money | 2,329Near the Money | PINSIn the Money | $1.55In the Money | $1.73In the Money | $1.69In the Money | $-1.31In the Money | 46In the Money | 9In the Money | |
PINSNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $0.02Near the Money | 284Near the Money | 119Near the Money | PINSIn the Money | $2.06In the Money | $2.27In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PINSNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | PINSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 10Out of the Money | 90Out of the Money | PINSIn the Money | $3.05In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 183Out of the Money | 12Out of the Money | PINSIn the Money | $4.05In the Money | $4.20In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 91Out of the Money | 135Out of the Money | PINSIn the Money | $5.05In the Money | $5.25In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 1Out of the Money | PINSIn the Money | $5.85In the Money | $6.30In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | PINSIn the Money | $6.90In the Money | $7.35In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $8.05In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |