Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINSIn the Money | $13.35In the Money | $13.50In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | PINSOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $12.35In the Money | $12.50In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | PINSOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $11.35In the Money | $11.50In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 15In the Money | PINSOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $10.85In the Money | $11.00In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 31In the Money | PINSOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $10.35In the Money | $10.50In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $9.85In the Money | $10.25In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | PINSOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PINSIn the Money | $9.35In the Money | $9.50In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | PINSOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PINSIn the Money | $8.85In the Money | $9.00In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PINSIn the Money | $8.35In the Money | $8.50In the Money | $7.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PINSIn the Money | $7.85In the Money | $8.05In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
PINSIn the Money | $7.35In the Money | $7.50In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | PINSOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
PINSIn the Money | $6.75In the Money | $7.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PINSIn the Money | $6.35In the Money | $6.55In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | PINSOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
PINSIn the Money | $5.90In the Money | $6.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 46In the Money | PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PINSIn the Money | $5.35In the Money | $5.50In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 18In the Money | PINSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | |
PINSIn the Money | $4.85In the Money | $5.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | PINSOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
PINSIn the Money | $4.35In the Money | $4.55In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 32In the Money | PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
PINSIn the Money | $3.85In the Money | $4.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | PINSOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
PINSIn the Money | $3.40In the Money | $3.50In the Money | $3.50In the Money | $0.00In the Money | 1In the Money | 959In the Money | PINSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 343Out of the Money | |
PINSIn the Money | $2.88In the Money | $2.99In the Money | $2.92In the Money | $-0.31In the Money | 1In the Money | 180In the Money | PINSNear the Money | ---Near the Money | $0.13Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 116Near the Money | |
PINSIn the Money | $2.41In the Money | $2.47In the Money | $2.40In the Money | $-0.33In the Money | 14In the Money | 411In the Money | PINSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 5,947Near the Money | |
PINSIn the Money | $1.91In the Money | $1.95In the Money | $1.93In the Money | $-0.29In the Money | 53In the Money | 5,403In the Money | PINSNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 837Near the Money | |
PINSIn the Money | $1.41In the Money | $1.47In the Money | $1.43In the Money | $-0.34In the Money | 121In the Money | 790In the Money | PINSNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 6Near the Money | 237Near the Money | |
PINSIn the Money | $0.89In the Money | $0.98In the Money | $0.92In the Money | $-0.32In the Money | 155In the Money | 339In the Money | PINSNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 278Near the Money | |
PINSUnderlying issue's last price | $0.43Underlying issue's last price | $0.48Underlying issue's last price | $0.39Underlying issue's last price | $-0.37Underlying issue's last price | 71Underlying issue's last price | 534Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | PINSUnderlying issue's last price | $0.02Underlying issue's last price | $0.03Underlying issue's last price | $0.03Underlying issue's last price | $-0.04Underlying issue's last price | 79Underlying issue's last price | 139Underlying issue's last price |
PINSNear the Money | $0.09Near the Money | $0.12Near the Money | $0.08Near the Money | $-0.34Near the Money | 592Near the Money | 1,539Near the Money | PINSIn the Money | $0.15In the Money | $0.19In the Money | $0.17In the Money | $-0.03In the Money | 5In the Money | 38In the Money | |
PINSNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.16Near the Money | 878Near the Money | 1,702Near the Money | PINSIn the Money | $0.55In the Money | $0.61In the Money | $0.33In the Money | $-0.22In the Money | 16In the Money | 14In the Money | |
PINSNear the Money | ---Near the Money | $0.08Near the Money | $0.06Near the Money | $0.00Near the Money | 25Near the Money | 231Near the Money | PINSIn the Money | $1.04In the Money | $1.12In the Money | $0.93In the Money | $-0.01In the Money | 2In the Money | 31In the Money | |
PINSNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 8Near the Money | 833Near the Money | PINSIn the Money | $1.52In the Money | $1.61In the Money | $1.59In the Money | $0.28In the Money | 15In the Money | 10In the Money | |
PINSNear the Money | ---Near the Money | $0.09Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | PINSIn the Money | $1.94In the Money | $2.20In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
PINSNear the Money | ---Near the Money | $0.14Near the Money | $0.12Near the Money | $0.11Near the Money | 10Near the Money | 118Near the Money | PINSIn the Money | $2.48In the Money | $2.77In the Money | $2.56In the Money | $-1.44In the Money | 1In the Money | 4In the Money | |
PINSOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 82Out of the Money | PINSIn the Money | $3.35In the Money | $3.70In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PINSOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | PINSIn the Money | $4.35In the Money | $4.80In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | PINSIn the Money | $5.40In the Money | $5.75In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PINSOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $6.15In the Money | $6.80In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PINSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | PINSIn the Money | $6.80In the Money | $8.10In the Money | $7.68In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PINSOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PINSIn the Money | $7.25In the Money | $9.65In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $8.15In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PINSOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PINSIn the Money | $10.50In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |